Hilton Worldwide Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	358.66	359.56	348.04	351.29	351.29	954
2026-10-22	356.72	365.00	354.81	357.81	357.81	795
2026-10-21	364.74	364.74	357.14	363.19	363.19	997
2026-10-20	350.00	360.11	347.00	357.90	357.90	1,130
2026-10-19	345.20	350.00	340.00	345.09	345.09	100
2026-10-16	341.65	350.76	341.27	344.82	344.82	3,075
2026-10-15	332.05	343.62	326.90	343.62	343.62	131
2026-10-14	331.29	332.05	323.82	326.83	326.83	304
2026-10-13	332.25	332.25	323.57	326.27	326.27	141
2026-10-12	328.51	332.34	319.02	328.16	328.16	154
2026-10-09	321.71	327.66	320.30	327.58	327.58	769
2026-10-08	321.79	324.52	317.11	324.50	324.50	256
2026-10-07	319.39	323.30	317.10	321.50	321.50	75
2026-10-06	322.00	325.22	318.10	321.81	321.81	245
2026-10-05	322.35	322.94	312.62	318.21	318.21	749
2026-10-02	313.24	321.18	313.24	318.51	318.51	197
2026-10-01	318.12	327.81	313.97	316.04	316.04	493
2026-09-30	329.62	329.62	319.07	319.58	319.58	561
2026-09-29	320.00	325.99	318.44	320.45	320.45	98
2026-09-28	314.35	319.64	308.12	319.64	319.64	367
2026-09-25	313.05	315.35	310.74	313.54	313.54	535

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.