Hilton Worldwide Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 320.00 | 324.10 | 312.69 | 321.41 | 321.41 | 776 |
| 2026-05-05 | 315.27 | 315.61 | 308.42 | 314.16 | 314.16 | 281 |
| 2026-05-04 | 319.50 | 319.50 | 308.22 | 310.00 | 310.00 | 86 |
| 2026-05-01 | 327.13 | 327.68 | 318.00 | 321.63 | 321.63 | 40 |
| 2026-04-30 | 318.08 | 325.09 | 308.01 | 323.93 | 323.93 | 101 |
| 2026-04-29 | 338.00 | 338.00 | 311.60 | 315.58 | 315.58 | 145 |
| 2026-04-28 | 320.51 | 335.96 | 315.00 | 327.51 | 327.51 | 208 |
| 2026-04-27 | 343.00 | 343.00 | 329.69 | 330.43 | 330.43 | 74 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-20 | 0.1500 USD |
| 2025-08-28 | 0.1500 USD |
| 2025-05-22 | 0.1500 USD |
| 2025-02-20 | 0.1500 USD |
| 2024-11-15 | 0.1500 USD |
| 2024-08-23 | 0.1500 USD |
| 2024-05-16 | 0.1500 USD |
| 2024-02-22 | 0.1500 USD |
| 2023-11-16 | 0.1500 USD |
| 2023-08-24 | 0.1500 USD |
| 2023-05-18 | 0.1500 USD |
| 2023-02-27 | 0.1500 USD |
| 2022-11-09 | 0.1500 USD |
| 2022-08-25 | 0.1500 USD |
| 2022-05-26 | 0.1500 USD |
| 2020-02-27 | 0.1500 USD |
| 2019-11-07 | 0.1500 USD |
| 2019-08-08 | 0.1500 USD |
| 2019-05-16 | 0.1500 USD |
| 2019-02-28 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.