Himax Technologies, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	7.290	7.401	7.268	7.350	7.223	6,820
2025-08-11	7.310	7.485	7.289	7.289	7.163	9,058
2025-08-08	7.340	7.399	7.190	7.319	7.192	6,770
2025-08-07	8.910	8.910	7.060	7.258	7.132	22,306
2025-08-06	8.800	8.800	8.460	8.559	8.411	12,233
2025-08-05	8.700	8.881	8.680	8.680	8.530	2,404
2025-08-04	8.880	8.880	8.680	8.725	8.574	1,792
2025-08-01	8.760	8.760	8.542	8.631	8.481	5,639
2025-07-31	9.010	9.010	8.800	8.800	8.648	4,155
2025-07-30	9.190	9.260	9.100	9.120	8.962	1,357
2025-07-29	9.650	9.650	9.110	9.249	9.089	7,414
2025-07-28	9.640	9.678	9.500	9.511	9.347	3,638
2025-07-25	9.740	9.740	9.475	9.489	9.325	2,804
2025-07-24	9.850	9.850	9.550	9.591	9.425	3,985
2025-07-23	9.600	9.782	9.580	9.719	9.551	7,530
2025-07-22	9.580	9.670	9.460	9.475	9.311	6,500
2025-07-21	9.550	9.795	9.500	9.625	9.458	4,147
2025-07-18	9.720	9.720	9.491	9.501	9.337	2,869
2025-07-17	9.450	9.630	9.440	9.569	9.403	4,892
2025-07-16	9.600	9.610	9.165	9.321	9.160	6,902
2025-07-15	9.540	9.715	9.480	9.615	9.449	5,306
2025-07-14	9.500	9.500	9.300	9.349	9.187	2,397
2025-07-11	9.230	9.350	9.230	9.305	9.144	1,599
2025-07-10	9.360	9.489	9.241	9.330	9.168	4,073
2025-07-09	9.270	9.430	9.195	9.262	9.102	10,038
2025-07-08	9.030	9.339	9.030	9.339	9.177	1,859
2025-07-07	9.420	9.420	9.030	9.130	8.972	3,637
2025-07-03	9.299	9.539	9.240	9.379	9.217	6,530
2025-07-02	8.910	9.195	8.910	9.189	9.030	7,388
2025-07-01	8.880	9.029	8.880	9.025	8.869	5,582
2025-06-30	9.300	9.300	8.581	8.899	8.745	8,050
2025-06-27	9.560	9.650	9.380	9.380	8.854	30,006
2025-06-26	9.290	9.400	9.240	9.399	8.872	6,927
2025-06-25	9.311	9.350	9.100	9.190	8.675	11,627
2025-06-24	8.960	9.215	8.960	9.169	8.655	5,726
2025-06-23	8.880	8.880	8.545	8.798	8.304	6,723
2025-06-20	9.420	9.530	8.919	8.991	8.487	33,288
2025-06-18	9.110	9.268	9.073	9.229	8.712	4,076
2025-06-17	9.160	9.268	9.060	9.181	8.666	4,764
2025-06-16	8.880	9.305	8.880	9.189	8.674	3,918
2025-06-13	9.200	9.200	8.760	8.920	8.420	9,233
2025-06-12	9.100	9.203	9.020	9.189	8.674	9,187
2025-06-11	9.250	9.420	9.080	9.151	8.638	27,969
2025-06-10	8.900	8.950	8.722	8.820	8.325	3,564
2025-06-09	8.838	9.000	8.750	8.905	8.406	5,998
2025-06-06	8.550	8.658	8.522	8.643	8.158	2,275
2025-06-05	8.590	8.696	8.461	8.485	8.009	5,897
2025-06-04	8.490	8.628	8.392	8.590	8.108	2,977
2025-06-03	8.300	8.520	8.220	8.425	7.953	1,112
2025-06-02	8.150	8.279	8.100	8.265	7.802	1,434
2025-05-30	8.305	8.305	8.029	8.029	7.579	1,319
2025-05-29	8.540	8.600	8.341	8.341	7.873	1,226
2025-05-28	8.645	8.675	8.455	8.455	7.981	352
2025-05-27	8.320	8.739	8.280	8.708	8.220	5,238
2025-05-23	8.100	8.259	8.060	8.259	7.796	1,271
2025-05-22	8.270	8.340	8.230	8.270	7.806	3,036
2025-05-21	8.290	8.450	8.175	8.252	7.789	2,942
2025-05-20	8.372	8.469	8.300	8.469	7.994	5,667
2025-05-19	8.010	8.220	8.010	8.209	7.748	736
2025-05-16	8.372	8.419	8.230	8.355	7.886	1,518

← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2520 TWD
2025-06-30	0.3700 TWD
2024-06-28	0.2900 TWD
2023-06-29	0.4800 TWD
2022-06-29	1.2500 TWD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.