Himax Technologies, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.260	11.407	11.000	11.341	11.341	2,185
2026-10-22	11.580	11.580	10.950	11.001	11.001	12,285
2026-10-21	12.140	12.200	11.800	11.920	11.920	554
2026-10-20	11.810	12.090	11.500	11.970	11.970	468
2026-10-19	12.210	12.400	11.860	11.910	11.910	4,460
2026-10-16	12.240	12.240	11.730	11.730	11.730	838
2026-10-15	11.680	12.039	11.210	11.990	11.990	2,231
2026-10-14	12.420	12.800	11.750	11.750	11.750	7,629
2026-10-13	12.570	12.669	12.320	12.641	12.641	5,921
2026-10-12	13.120	13.130	12.760	12.800	12.800	2,199
2026-10-09	13.300	13.670	13.114	13.280	13.280	2,400
2026-10-08	14.120	14.120	12.961	13.091	13.091	5,113
2026-10-07	14.950	14.950	13.899	13.899	13.899	5,934
2026-10-06	14.880	14.970	14.660	14.940	14.940	2,528
2026-10-05	15.340	15.510	14.739	14.831	14.831	8,458
2026-10-02	14.550	15.310	14.550	15.260	15.260	7,256
2026-10-01	14.090	14.500	13.930	14.360	14.360	6,785
2026-09-30	14.270	14.460	14.040	14.210	14.210	545
2026-09-29	14.100	14.303	14.020	14.210	14.210	4,738
2026-09-28	14.280	14.400	13.800	14.059	14.059	1,325
2026-09-25	14.390	14.530	14.150	14.420	14.420	3,725
2026-09-24	14.260	14.260	13.830	14.045	14.045	14,283

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.