Himax Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.818 | 8.945 | 7.800 | 7.869 | 7.732 | 14,906 |
| 2025-11-05 | 8.820 | 9.030 | 8.766 | 9.010 | 8.854 | 2,373 |
| 2025-11-04 | 9.010 | 9.060 | 8.810 | 8.840 | 8.687 | 3,975 |
| 2025-11-03 | 9.490 | 9.500 | 9.199 | 9.235 | 9.075 | 7,687 |
| 2025-10-31 | 9.380 | 9.500 | 9.369 | 9.369 | 9.207 | 326 |
| 2025-10-30 | 9.420 | 9.559 | 9.380 | 9.490 | 9.326 | 1,196 |
| 2025-10-29 | 9.500 | 9.679 | 9.491 | 9.581 | 9.415 | 2,337 |
| 2025-10-28 | 9.530 | 9.560 | 9.380 | 9.540 | 9.375 | 461 |
| 2025-10-27 | 9.555 | 9.660 | 9.420 | 9.531 | 9.366 | 3,718 |
| 2025-10-24 | 9.210 | 9.339 | 9.179 | 9.328 | 9.166 | 2,276 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2520 TWD |
| 2025-06-30 | 0.3700 TWD |
| 2024-06-28 | 0.2900 TWD |
| 2023-06-29 | 0.4800 TWD |
| 2022-06-29 | 1.2500 TWD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.