Himax Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 9.970 | 10.170 | 9.900 | 10.040 | 7.345 | 2,544 |
| 2021-12-01 | 10.100 | 10.378 | 9.968 | 10.170 | 7.440 | 3,900 |
| 2021-11-30 | 10.030 | 10.200 | 9.495 | 9.740 | 7.126 | 16,877 |
| 2021-11-29 | 10.080 | 10.200 | 9.900 | 10.012 | 7.325 | 1,484 |
| 2021-11-26 | 9.820 | 9.924 | 9.690 | 9.908 | 7.248 | 877 |
| 2021-11-24 | 10.000 | 10.280 | 10.000 | 10.020 | 7.330 | 741 |
| 2021-11-23 | 9.980 | 10.000 | 9.572 | 9.650 | 7.060 | 3,647 |
| 2021-11-22 | 9.970 | 10.330 | 9.830 | 10.020 | 7.330 | 9,795 |
| 2021-11-19 | 9.960 | 10.190 | 9.950 | 9.955 | 7.283 | 5,876 |
| 2021-11-18 | 10.100 | 10.350 | 9.815 | 9.930 | 7.265 | 9,364 |
| 2021-11-17 | 10.170 | 10.354 | 10.070 | 10.120 | 7.404 | 16,001 |
| 2021-11-16 | 10.150 | 10.220 | 9.980 | 10.150 | 7.426 | 6,106 |
| 2021-11-15 | 10.560 | 10.560 | 10.058 | 10.090 | 7.382 | 2,867 |
| 2021-11-12 | 10.260 | 10.710 | 10.260 | 10.430 | 7.630 | 4,950 |
| 2021-11-11 | 9.960 | 10.415 | 9.950 | 10.240 | 7.491 | 6,172 |
| 2021-11-10 | 10.012 | 10.220 | 9.830 | 9.840 | 7.199 | 10,753 |
| 2021-11-09 | 10.990 | 11.000 | 10.165 | 10.260 | 7.506 | 8,890 |
| 2021-11-08 | 11.857 | 11.857 | 10.980 | 11.105 | 8.124 | 26,590 |
| 2021-11-05 | 10.820 | 12.137 | 10.810 | 11.480 | 8.399 | 13,605 |
| 2021-11-04 | 11.390 | 11.390 | 10.480 | 10.730 | 7.850 | 4,508 |
| 2021-11-03 | 10.785 | 10.880 | 10.355 | 10.880 | 7.960 | 6,781 |
| 2021-11-02 | 11.110 | 11.340 | 10.540 | 10.608 | 7.761 | 24,034 |
| 2021-11-01 | 10.740 | 11.035 | 10.670 | 10.960 | 8.018 | 17,306 |
| 2021-10-29 | 10.610 | 10.610 | 10.470 | 10.520 | 7.696 | 2,415 |
| 2021-10-28 | 10.340 | 10.850 | 10.340 | 10.630 | 7.777 | 3,178 |
| 2021-10-27 | 10.180 | 10.385 | 10.180 | 10.360 | 7.579 | 1,897 |
| 2021-10-26 | 10.490 | 10.520 | 10.150 | 10.195 | 7.458 | 925 |
| 2021-10-25 | 10.360 | 10.630 | 10.140 | 10.460 | 7.652 | 1,141 |
| 2021-10-22 | 10.500 | 10.610 | 10.090 | 10.220 | 7.477 | 506 |
| 2021-10-21 | 10.690 | 10.788 | 10.600 | 10.630 | 7.777 | 1,047 |
| 2021-10-20 | 10.570 | 10.840 | 10.570 | 10.708 | 7.834 | 2,387 |
| 2021-10-19 | 10.340 | 10.682 | 10.270 | 10.660 | 7.799 | 4,433 |
| 2021-10-18 | 9.700 | 10.490 | 9.680 | 10.350 | 7.572 | 2,089 |
| 2021-10-15 | 10.240 | 10.240 | 9.605 | 9.690 | 7.089 | 17,538 |
| 2021-10-14 | 10.170 | 10.280 | 9.905 | 10.080 | 7.374 | 4,779 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2520 TWD |
| 2025-06-30 | 0.3700 TWD |
| 2024-06-28 | 0.2900 TWD |
| 2023-06-29 | 0.4800 TWD |
| 2022-06-29 | 1.2500 TWD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.