Hewlett Packard Enterprise Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 23.860 | 23.860 | 22.781 | 22.999 | 22.862 | 7,382 |
| 2025-11-10 | 23.740 | 24.330 | 23.601 | 23.905 | 23.763 | 12,148 |
| 2025-11-07 | 23.170 | 23.350 | 22.800 | 23.209 | 23.071 | 14,395 |
| 2025-11-06 | 23.600 | 23.862 | 23.140 | 23.445 | 23.305 | 31,054 |
| 2025-11-05 | 23.460 | 23.970 | 23.410 | 23.921 | 23.778 | 5,141 |
| 2025-11-04 | 24.150 | 24.190 | 23.582 | 23.645 | 23.504 | 23,699 |
| 2025-11-03 | 24.600 | 24.748 | 24.150 | 24.588 | 24.441 | 19,586 |
| 2025-10-31 | 24.650 | 24.889 | 24.201 | 24.455 | 24.309 | 10,662 |
| 2025-10-30 | 24.190 | 24.710 | 24.030 | 24.680 | 24.533 | 34,004 |
| 2025-10-29 | 24.370 | 24.575 | 24.080 | 24.330 | 24.185 | 13,809 |
| 2025-10-28 | 24.320 | 24.655 | 23.700 | 24.595 | 24.449 | 26,701 |
| 2025-10-27 | 23.600 | 24.209 | 23.450 | 24.059 | 23.916 | 42,773 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.1425 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-17 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1125 USD |
| 2019-06-11 | 0.1125 USD |
| 2019-03-12 | 0.1125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.