Hewlett Packard Enterprise Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.700	58.000	54.480	57.280	57.280	27,751
2026-10-22	56.970	57.680	53.910	54.730	54.730	36,033
2026-10-21	57.620	59.500	57.170	58.570	58.570	16,526
2026-10-20	55.620	56.600	54.030	56.530	56.530	18,826
2026-10-19	55.880	57.670	55.010	56.080	56.080	43,839
2026-10-16	58.570	59.800	54.750	55.280	55.280	46,914
2026-10-15	61.900	62.350	56.610	58.590	58.590	63,453
2026-10-14	69.080	69.200	62.940	63.290	63.290	93,088
2026-10-13	69.040	71.200	67.020	69.100	69.100	76,355
2026-10-12	73.800	74.500	69.500	70.045	70.045	35,393
2026-10-09	71.930	73.290	70.470	73.060	73.060	32,679
2026-10-08	72.810	73.000	69.820	71.180	71.180	37,121
2026-10-07	71.620	73.300	69.640	72.860	72.860	100,497
2026-10-06	69.240	71.070	68.590	70.690	70.690	57,566
2026-10-05	70.320	71.570	66.960	68.630	68.630	54,084
2026-10-02	65.350	70.180	65.080	69.740	69.740	86,683
2026-10-01	64.760	66.130	61.680	64.570	64.570	89,405
2026-09-30	61.930	67.145	61.010	64.920	64.920	219,020
2026-09-29	62.330	63.630	60.726	61.300	61.300	60,563
2026-09-28	62.050	63.390	61.010	62.740	62.740	31,683
2026-09-25	63.850	65.660	63.370	64.030	64.030	117,556
2026-09-24	62.300	64.200	60.400	63.820	63.820	114,766

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.