Hewlett Packard Enterprise Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 30.450 | 30.920 | 29.500 | 30.030 | 30.030 | 37,785 |
| 2026-05-05 | 29.000 | 29.835 | 28.500 | 29.620 | 29.620 | 14,516 |
| 2026-05-04 | 28.600 | 29.290 | 28.400 | 28.800 | 28.800 | 10,328 |
| 2026-05-01 | 28.890 | 29.300 | 28.400 | 28.720 | 28.720 | 6,066 |
| 2026-04-30 | 28.590 | 28.950 | 28.040 | 28.440 | 28.440 | 12,338 |
| 2026-04-29 | 28.020 | 29.000 | 27.500 | 28.440 | 28.440 | 12,859 |
| 2026-04-28 | 28.920 | 29.070 | 27.340 | 27.785 | 27.785 | 25,161 |
| 2026-04-27 | 28.450 | 28.890 | 27.600 | 28.570 | 28.570 | 13,370 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.1425 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-17 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1125 USD |
| 2019-06-11 | 0.1125 USD |
| 2019-03-12 | 0.1125 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.