Harmonic Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 12.030 | 12.290 | 12.030 | 12.182 | 12.182 | 1,791 |
| 2024-11-07 | 12.020 | 12.189 | 11.878 | 12.014 | 12.014 | 454 |
| 2024-11-06 | 12.018 | 12.018 | 11.691 | 11.829 | 11.829 | 655 |
| 2024-11-05 | 11.322 | 11.498 | 11.322 | 11.498 | 11.498 | 1,888 |
| 2024-11-04 | 11.319 | 11.391 | 11.219 | 11.230 | 11.230 | 955 |
| 2024-11-01 | 10.981 | 10.981 | 10.835 | 10.910 | 10.910 | 2,153 |
| 2024-10-31 | 11.530 | 11.600 | 10.922 | 11.119 | 11.119 | 4,173 |
| 2024-10-30 | 11.300 | 11.559 | 11.080 | 11.509 | 11.509 | 6,479 |
| 2024-10-29 | 11.500 | 12.020 | 10.440 | 11.211 | 11.211 | 28,166 |
| 2024-10-28 | 14.830 | 15.325 | 14.709 | 14.709 | 14.709 | 4,333 |
| 2024-10-25 | 14.785 | 14.898 | 14.720 | 14.805 | 14.805 | 553 |
| 2024-10-24 | 14.480 | 14.628 | 14.480 | 14.627 | 14.627 | 78 |
| 2024-10-23 | 14.491 | 14.491 | 14.245 | 14.245 | 14.245 | 511 |
| 2024-10-22 | 14.302 | 14.435 | 14.302 | 14.435 | 14.435 | 127 |
| 2024-10-21 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 3 |
| 2024-10-18 | 14.479 | 14.479 | 14.479 | 14.479 | 14.479 | 1 |
| 2024-10-17 | 14.360 | 14.445 | 14.338 | 14.390 | 14.390 | 14,858 |
| 2024-10-16 | 14.280 | 14.351 | 14.272 | 14.272 | 14.272 | 905 |
| 2024-10-15 | 13.785 | 14.071 | 13.785 | 14.071 | 14.071 | 518 |
| 2024-10-14 | 13.710 | 13.710 | 13.621 | 13.655 | 13.655 | 67 |
| 2024-10-11 | 13.599 | 13.615 | 13.589 | 13.609 | 13.609 | 126 |
| 2024-10-10 | 13.449 | 13.449 | 13.449 | 13.449 | 13.449 | 20 |
| 2024-10-09 | 13.448 | 13.448 | 13.448 | 13.448 | 13.448 | 5 |
| 2024-10-08 | 13.310 | 13.642 | 13.310 | 13.642 | 13.642 | 433 |
| 2024-10-07 | 13.650 | 13.705 | 13.385 | 13.385 | 13.385 | 923 |
| 2024-10-04 | 13.930 | 13.950 | 13.756 | 13.756 | 13.756 | 271 |
| 2024-10-03 | 13.760 | 13.760 | 13.735 | 13.735 | 13.735 | 238 |
| 2024-10-02 | 13.840 | 13.980 | 13.840 | 13.952 | 13.952 | 2,090 |
| 2024-10-01 | 14.580 | 14.580 | 13.995 | 13.995 | 13.995 | 1,823 |
| 2024-09-30 | 14.400 | 14.654 | 14.400 | 14.654 | 14.654 | 113 |
| 2024-09-27 | 14.630 | 14.630 | 14.630 | 14.630 | 14.630 | 2 |
| 2024-09-25 | 14.380 | 14.461 | 14.380 | 14.461 | 14.461 | 116 |
| 2024-09-24 | 14.295 | 14.441 | 14.295 | 14.441 | 14.441 | 107 |
| 2024-09-23 | 14.220 | 14.220 | 14.220 | 14.220 | 14.220 | 24 |
| 2024-09-20 | 14.150 | 14.240 | 14.075 | 14.075 | 14.075 | 10,616 |
| 2024-09-19 | 14.020 | 14.050 | 14.020 | 14.050 | 14.050 | 24 |
| 2024-09-18 | 13.570 | 13.625 | 13.570 | 13.625 | 13.625 | 205 |
| 2024-09-17 | 13.522 | 13.522 | 13.522 | 13.522 | 13.522 | 4 |
| 2024-09-16 | 13.341 | 13.391 | 13.215 | 13.391 | 13.391 | 162 |
| 2024-09-13 | 13.711 | 13.711 | 13.711 | 13.711 | 13.711 | 83 |
| 2024-09-12 | 13.809 | 13.940 | 13.809 | 13.940 | 13.940 | 6 |
| 2024-09-11 | 13.685 | 13.765 | 13.685 | 13.765 | 13.765 | 100 |
| 2024-09-10 | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | 201 |
| 2024-09-09 | 13.175 | 13.505 | 13.175 | 13.505 | 13.505 | 1,184 |
| 2024-09-06 | 13.791 | 13.791 | 13.175 | 13.175 | 13.175 | 4,646 |
| 2024-09-04 | 14.081 | 14.150 | 13.990 | 14.150 | 14.150 | 859 |
| 2024-09-03 | 14.320 | 14.334 | 14.160 | 14.175 | 14.175 | 1,431 |
| 2024-08-30 | 14.680 | 14.729 | 14.561 | 14.561 | 14.561 | 575 |
| 2024-08-29 | 14.452 | 14.792 | 14.452 | 14.792 | 14.792 | 713 |
| 2024-08-28 | 14.320 | 14.320 | 14.310 | 14.318 | 14.318 | 424 |
| 2024-08-27 | 14.306 | 14.320 | 14.225 | 14.264 | 14.264 | 530 |
| 2024-08-23 | 13.800 | 14.339 | 13.800 | 14.339 | 14.339 | 216 |
| 2024-08-22 | 13.915 | 13.958 | 13.915 | 13.958 | 13.958 | 41 |
| 2024-08-21 | 13.891 | 13.891 | 13.891 | 13.891 | 13.891 | 76 |
| 2024-08-20 | 14.050 | 14.050 | 13.921 | 13.948 | 13.948 | 1,604 |
| 2024-08-19 | 14.030 | 14.030 | 14.022 | 14.022 | 14.022 | 266 |
| 2024-08-16 | 13.990 | 14.131 | 13.990 | 14.031 | 14.031 | 77 |
| 2024-08-15 | 14.100 | 14.205 | 14.100 | 14.120 | 14.120 | 724 |
| 2024-08-14 | 13.608 | 13.795 | 13.535 | 13.789 | 13.789 | 712 |
| 2024-08-13 | 13.459 | 13.481 | 13.459 | 13.481 | 13.481 | 6 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.