Harmonic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.170	10.170	9.980	9.980	9.980	204
2026-10-22	10.576	10.730	10.170	10.202	10.202	1,624
2026-10-21	11.190	11.380	10.700	10.750	10.750	222
2026-10-20	10.824	11.080	10.650	11.080	11.080	869
2026-10-19	10.790	11.050	10.735	10.930	10.930	7,138
2026-10-16	10.750	10.955	10.300	10.955	10.955	830
2026-10-15	9.760	10.290	9.720	10.290	10.290	656
2026-10-14	10.490	10.490	9.980	9.980	9.980	2,370
2026-10-13	10.400	10.590	10.130	10.590	10.590	3,706
2026-10-12	10.750	11.100	10.590	10.590	10.590	250
2026-10-09	11.080	11.340	10.995	11.130	11.130	2,253
2026-10-08	11.000	11.200	10.999	11.060	11.060	214
2026-10-07	11.000	11.271	11.000	11.271	11.271	944
2026-10-06	11.220	11.440	11.190	11.240	11.240	1,589
2026-10-05	11.050	11.230	10.920	11.205	11.205	929
2026-10-02	10.630	11.180	10.630	11.110	11.110	188
2026-10-01	10.400	10.720	10.400	10.720	10.720	1,756
2026-09-30	10.670	10.870	10.400	10.600	10.600	928
2026-09-29	10.770	10.880	10.450	10.510	10.510	956
2026-09-28	10.770	11.000	10.680	10.730	10.730	1,482
2026-09-25	10.850	11.210	10.850	11.063	11.063	371
2026-09-24	10.670	11.050	10.590	10.860	10.860	960
2026-09-23	11.080	11.400	11.010	11.010	11.010	1,582
2026-09-22	11.300	11.520	11.150	11.190	11.190	780
2026-09-21	11.010	11.310	11.010	11.140	11.140	2,873
2026-09-18	11.060	11.240	10.740	10.910	10.910	1,476
2026-09-17	11.600	11.600	11.080	11.150	11.150	3,369
2026-09-16	11.900	11.900	11.430	11.450	11.450	354
2026-09-15	11.090	11.650	11.090	11.650	11.650	2,995
2026-09-14	11.790	11.880	11.480	11.610	11.610	3,869
2026-09-11	11.530	12.155	11.530	12.150	12.150	704
2026-09-10	11.590	11.910	11.570	11.850	11.850	126
2026-09-09	11.800	12.180	11.800	11.890	11.890	129
2026-09-08	11.750	12.200	11.650	12.180	12.180	976
2026-09-04	11.510	11.850	11.510	11.740	11.740	386
2026-09-03	11.890	11.950	11.530	11.630	11.630	2,393
2026-09-02	11.580	11.900	11.550	11.695	11.695	2,707
2026-09-01	11.980	11.980	11.510	11.730	11.730	448
2026-08-31	11.830	12.240	11.830	11.860	11.860	1,238
2026-08-28	12.400	12.530	12.070	12.070	12.070	3,191
2026-08-27	12.730	12.730	12.360	12.420	12.420	1,339
2026-08-26	12.600	12.600	12.120	12.450	12.450	627
2026-08-25	12.010	12.400	12.010	12.120	12.120	714
2026-08-24	12.300	12.300	11.920	11.950	11.950	1,118
2026-08-21	12.400	12.630	12.400	12.410	12.410	626
2026-08-20	12.700	12.700	12.260	12.395	12.395	845
2026-08-19	12.730	13.000	12.560	12.760	12.760	2,852
2026-08-18	13.120	13.220	12.720	12.757	12.757	1,749
2026-08-17	13.900	14.280	13.480	13.530	13.530	1,444
2026-08-14	13.440	13.980	13.040	13.880	13.880	8,882
2026-08-13	14.420	15.400	12.750	12.910	12.910	53,015
2026-08-12	11.690	12.080	11.690	12.020	12.020	12,287
2026-08-11	11.850	11.910	11.540	11.540	11.540	249
2026-08-10	11.680	11.960	11.653	11.740	11.740	893
2026-08-07	11.630	12.100	11.630	11.890	11.890	1,588
2026-08-06	11.980	12.150	11.660	11.780	11.780	5,153
2026-08-05	12.462	12.480	11.930	12.200	12.200	726
2026-08-04	12.230	12.530	12.000	12.460	12.460	1,075
2026-08-03	11.600	11.770	11.390	11.740	11.740	7,412
2026-07-31	11.400	11.690	11.260	11.640	11.640	786

Page 1 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.