Harmonic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	10.000	10.419	9.800	10.049	10.049	24,267
2025-02-13	9.640	9.898	9.637	9.800	9.800	368
2025-02-12	9.230	9.712	9.230	9.619	9.619	1,052
2025-02-11	8.510	9.960	7.890	9.342	9.342	22,091
2025-02-10	11.140	11.210	11.140	11.200	11.200	5,407
2025-02-07	11.360	11.360	11.188	11.188	11.188	25
2025-02-06	11.464	11.464	11.399	11.399	11.399	187
2025-02-05	11.420	11.465	11.349	11.421	11.421	249
2025-02-04	11.039	11.168	11.039	11.168	11.168	30
2025-02-03	10.955	11.122	10.955	11.122	11.122	221
2025-01-31	11.472	11.495	11.431	11.431	11.431	130
2025-01-30	11.634	11.710	11.634	11.710	11.710	30
2025-01-29	11.530	11.530	11.530	11.530	11.530	2
2025-01-28	11.570	11.570	11.508	11.522	11.522	306
2025-01-27	11.556	11.836	11.490	11.615	11.615	1,855
2025-01-24	12.240	12.240	11.979	11.979	11.979	551
2025-01-23	12.241	12.241	12.241	12.241	12.241	46
2025-01-22	12.790	12.790	12.320	12.345	12.345	978
2025-01-21	12.472	12.589	12.472	12.571	12.571	3,657
2025-01-17	12.311	12.311	12.262	12.262	12.262	480
2025-01-16	12.490	12.520	12.440	12.440	12.440	521
2025-01-13	12.356	12.450	12.356	12.450	12.450	58
2025-01-10	12.840	12.840	12.500	12.570	12.570	498
2025-01-08	13.268	13.278	13.235	13.278	13.278	34
2025-01-07	13.490	13.490	13.332	13.332	13.332	179
2025-01-06	13.520	13.591	13.520	13.591	13.591	190
2025-01-03	13.090	13.365	13.090	13.305	13.305	21
2025-01-02	13.020	13.020	13.020	13.020	13.020	500
2024-12-30	13.272	13.272	13.272	13.272	13.272	40
2024-12-24	13.390	13.390	13.375	13.375	13.375	126
2024-12-23	13.280	13.280	13.247	13.247	13.247	36
2024-12-20	13.155	13.155	13.155	13.155	13.155	173
2024-12-19	12.970	13.100	12.970	13.100	13.100	386
2024-12-18	13.390	13.430	13.374	13.430	13.430	66
2024-12-17	13.302	13.302	13.302	13.302	13.302	5
2024-12-16	13.200	13.200	13.200	13.200	13.200	286
2024-12-13	13.280	13.280	13.070	13.095	13.095	403
2024-12-12	13.428	13.652	13.404	13.404	13.404	803
2024-12-11	13.164	13.164	13.110	13.110	13.110	475
2024-12-10	13.000	13.000	12.910	12.910	12.910	1,090
2024-12-09	13.025	13.025	12.971	12.971	12.971	52
2024-12-06	12.909	13.050	12.904	12.941	12.941	282
2024-12-05	12.848	12.869	12.848	12.869	12.869	6
2024-12-04	13.078	13.309	13.048	13.145	13.145	191
2024-12-03	12.930	12.930	12.910	12.910	12.910	436
2024-12-02	12.800	12.979	12.758	12.979	12.979	1,302
2024-11-29	12.690	12.771	12.690	12.771	12.771	919
2024-11-27	12.580	12.580	12.464	12.464	12.464	287
2024-11-26	12.397	12.453	12.397	12.453	12.453	210
2024-11-25	12.580	12.805	12.580	12.591	12.591	1,353
2024-11-22	12.480	12.600	12.440	12.529	12.529	1,789
2024-11-21	12.080	12.348	12.080	12.348	12.348	1,001
2024-11-20	12.210	12.215	12.139	12.139	12.139	85
2024-11-19	11.800	12.055	11.726	12.055	12.055	111
2024-11-18	12.498	12.500	11.945	11.945	11.945	561
2024-11-15	12.111	12.123	12.041	12.052	12.052	785
2024-11-14	12.140	12.348	12.014	12.269	12.269	661
2024-11-13	12.580	12.580	12.385	12.385	12.385	1,067
2024-11-12	12.430	12.455	12.355	12.355	12.355	322
2024-11-11	12.171	12.388	12.165	12.380	12.380	432

← NewerPage 8 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.