Harmonic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	16.200	16.200	15.951	16.125	16.125	643
2023-06-27	16.202	16.202	16.061	16.100	16.100	1,431
2023-06-26	16.510	16.548	16.335	16.335	16.335	487
2023-06-23	17.470	17.470	16.780	16.780	16.780	513
2023-06-22	17.991	17.991	17.830	17.830	17.830	198
2023-06-21	18.085	18.305	18.085	18.305	18.305	864
2023-06-20	18.065	18.179	17.940	18.049	18.049	886
2023-06-16	17.805	17.849	17.805	17.849	17.849	102
2023-06-15	17.991	18.001	17.991	18.001	18.001	230
2023-06-14	17.925	17.925	17.812	17.812	17.812	386
2023-06-13	18.028	18.325	18.028	18.299	18.299	482
2023-06-12	17.989	17.989	17.985	17.985	17.985	200
2023-06-09	18.295	18.295	18.119	18.255	18.255	370
2023-06-08	17.842	17.842	17.830	17.830	17.830	222
2023-06-07	18.279	18.279	18.020	18.179	18.179	701
2023-06-06	18.049	18.055	18.049	18.055	18.055	80
2023-06-05	17.777	17.969	17.515	17.969	17.969	319
2023-06-02	17.450	17.725	17.442	17.725	17.725	605
2023-06-01	17.491	17.491	17.420	17.480	17.480	109
2023-05-31	17.379	17.472	17.250	17.472	17.472	616
2023-05-30	17.310	17.525	17.005	17.469	17.469	1,522
2023-05-26	16.950	17.155	16.950	17.149	17.149	728
2023-05-25	16.805	16.865	16.622	16.865	16.865	1,494
2023-05-24	16.285	16.489	16.285	16.489	16.489	801
2023-05-23	16.600	16.745	16.600	16.705	16.705	404
2023-05-22	16.500	16.500	16.352	16.378	16.378	2,522
2023-05-19	16.801	16.801	16.740	16.740	16.740	494
2023-05-18	16.635	16.635	16.635	16.635	16.635	22
2023-05-16	16.449	16.519	16.449	16.519	16.519	210
2023-05-15	16.250	16.500	16.250	16.465	16.465	1,574
2023-05-12	16.000	16.000	16.000	16.000	16.000	10
2023-05-11	16.115	16.120	15.682	15.779	15.779	1,756
2023-05-10	16.195	16.240	16.060	16.065	16.065	1,244
2023-05-09	14.890	16.035	14.718	15.850	15.850	2,102
2023-05-04	13.620	13.620	13.620	13.620	13.620	85
2023-05-03	13.429	13.430	13.429	13.430	13.430	1
2023-05-02	14.051	14.051	13.982	13.982	13.982	400
2023-04-28	13.842	13.842	13.842	13.842	13.842	237
2023-04-27	13.530	13.531	13.510	13.510	13.510	1,024
2023-04-25	14.189	14.189	13.885	13.901	13.901	151
2023-04-24	14.260	14.278	14.140	14.270	14.270	479
2023-04-21	14.225	14.225	14.225	14.225	14.225	280
2023-04-20	14.500	14.500	14.500	14.500	14.500	28
2023-04-19	15.151	15.170	14.501	14.590	14.590	4,304
2023-04-18	15.485	15.485	15.215	15.415	15.415	1,028
2023-04-14	15.865	15.900	15.795	15.900	15.900	455
2023-04-13	15.375	15.540	15.375	15.540	15.540	1,203
2023-04-12	15.705	15.808	15.541	15.771	15.771	3,100
2023-04-11	15.330	15.401	15.175	15.391	15.391	2,701
2023-04-06	14.405	14.678	14.405	14.661	14.661	1,126
2023-04-04	14.425	14.512	14.425	14.512	14.512	108
2023-03-30	14.260	14.260	14.165	14.165	14.165	335
2023-03-29	14.065	14.065	13.921	13.921	13.921	1,190
2023-03-28	13.895	13.895	13.895	13.895	13.895	100
2023-03-27	14.145	14.145	13.745	13.745	13.745	555
2023-03-24	13.851	13.981	13.851	13.981	13.981	1,000
2023-03-23	14.171	14.215	14.058	14.058	14.058	400
2023-03-22	13.971	14.235	13.925	14.005	14.005	2,022
2023-03-21	14.650	14.650	14.109	14.439	14.439	3,865
2023-03-20	12.460	13.000	12.460	13.000	13.000	1,006

← NewerPage 14 of 18 · 1,024 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.