Harmonic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-31	11.710	11.710	11.485	11.485	11.485	51
2024-01-30	11.680	12.081	11.440	12.081	12.081	2,162
2024-01-29	11.379	11.621	11.379	11.621	11.621	925
2024-01-25	11.365	11.421	11.089	11.341	11.341	1,510
2024-01-23	11.750	11.750	11.750	11.750	11.750	500
2024-01-22	11.391	11.535	11.391	11.535	11.535	55
2024-01-19	11.621	11.622	11.621	11.622	11.622	39
2024-01-18	11.885	11.885	11.885	11.885	11.885	10
2024-01-16	11.920	11.920	11.920	11.920	11.920	105
2024-01-10	12.480	12.480	12.480	12.480	12.480	100
2024-01-09	12.709	12.709	12.669	12.669	12.669	180
2024-01-08	12.465	12.465	12.465	12.465	12.465	13
2024-01-05	12.609	12.609	12.609	12.609	12.609	123
2024-01-03	12.785	12.785	11.699	11.755	11.755	1,867
2024-01-02	13.119	13.142	13.102	13.142	13.142	2,770
2023-12-28	12.885	12.885	12.885	12.885	12.885	50
2023-12-27	12.741	12.741	12.741	12.741	12.741	200
2023-12-22	12.218	12.255	12.099	12.241	12.241	517
2023-12-21	12.722	12.722	12.115	12.115	12.115	3,244
2023-12-20	11.577	12.189	11.577	12.189	12.189	1,562
2023-12-19	11.199	11.199	11.199	11.199	11.199	200
2023-12-18	10.955	11.141	10.955	11.141	11.141	81
2023-12-14	10.555	10.555	10.555	10.555	10.555	15
2023-12-13	10.518	10.778	10.495	10.515	10.515	500
2023-12-12	10.455	10.455	10.370	10.380	10.380	250
2023-12-07	10.169	10.459	10.169	10.459	10.459	900
2023-12-05	10.452	10.452	10.452	10.452	10.452	139
2023-12-01	11.110	11.189	11.110	11.189	11.189	200
2023-11-30	11.100	11.100	10.925	10.968	10.968	2,300
2023-11-27	10.842	11.005	10.810	11.005	11.005	439
2023-11-22	10.940	10.940	10.919	10.930	10.930	97
2023-11-21	10.935	10.935	10.935	10.935	10.935	40
2023-11-14	10.890	10.890	10.890	10.890	10.890	20
2023-11-13	10.597	10.597	10.597	10.597	10.597	125
2023-11-09	11.095	11.100	10.772	10.772	10.772	5,300
2023-11-08	10.985	10.985	10.915	10.915	10.915	1,162
2023-11-07	10.805	10.905	10.800	10.905	10.905	1,566
2023-11-06	10.960	10.960	10.914	10.914	10.914	397
2023-11-03	10.728	10.849	10.728	10.849	10.849	1,998
2023-11-02	10.530	10.530	10.288	10.302	10.302	3,280
2023-11-01	10.331	10.400	10.331	10.400	10.400	130
2023-10-31	9.352	11.065	9.352	10.815	10.815	2,319
2023-10-30	9.841	9.841	9.704	9.704	9.704	101
2023-10-27	10.155	10.209	10.155	10.209	10.209	853
2023-10-26	10.135	10.251	10.135	10.251	10.251	832
2023-10-25	10.212	10.400	10.212	10.311	10.311	6,575
2023-10-23	10.282	10.508	10.282	10.508	10.508	755
2023-10-20	10.475	10.552	10.475	10.515	10.515	1,765
2023-10-19	10.955	10.955	10.955	10.955	10.955	100
2023-10-18	10.368	10.531	10.368	10.531	10.531	100
2023-10-17	10.240	10.525	10.240	10.525	10.525	210
2023-10-16	10.215	10.470	10.215	10.470	10.470	690
2023-10-13	10.114	10.114	9.681	9.720	9.720	810
2023-10-12	10.095	10.095	9.805	9.825	9.825	117
2023-10-11	9.440	9.440	9.440	9.440	9.440	2
2023-10-10	9.415	9.415	9.415	9.415	9.415	207
2023-10-09	8.985	8.985	8.961	8.961	8.961	162
2023-10-06	9.041	9.210	9.041	9.210	9.210	215
2023-10-05	9.101	9.101	9.101	9.101	9.101	600
2023-10-04	9.181	9.182	9.141	9.141	9.141	2,900

← NewerPage 12 of 18 · 1,024 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.