Harmonic Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 10.810 | 11.030 | 10.810 | 10.961 | 10.961 | 361 |
| 2024-05-07 | 10.830 | 10.898 | 10.830 | 10.898 | 10.898 | 170 |
| 2024-05-03 | 11.225 | 11.231 | 11.095 | 11.231 | 11.231 | 512 |
| 2024-05-02 | 11.120 | 11.120 | 10.821 | 11.025 | 11.025 | 509 |
| 2024-05-01 | 10.700 | 11.330 | 10.673 | 11.205 | 11.205 | 3,913 |
| 2024-04-30 | 12.860 | 12.860 | 10.541 | 10.845 | 10.845 | 13,454 |
| 2024-04-29 | 9.340 | 9.507 | 9.175 | 9.500 | 9.500 | 1,250 |
| 2024-04-26 | 9.230 | 9.500 | 9.110 | 9.340 | 9.340 | 5,219 |
| 2024-04-25 | 9.280 | 9.309 | 9.148 | 9.150 | 9.150 | 478 |
| 2024-04-24 | 9.577 | 9.577 | 9.508 | 9.519 | 9.519 | 53 |
| 2024-04-23 | 9.581 | 9.815 | 9.581 | 9.815 | 9.815 | 58 |
| 2024-04-22 | 9.780 | 9.843 | 9.629 | 9.629 | 9.629 | 55 |
| 2024-04-19 | 9.905 | 9.929 | 9.905 | 9.929 | 9.929 | 103 |
| 2024-04-18 | 10.010 | 10.041 | 9.935 | 9.935 | 9.935 | 944 |
| 2024-04-17 | 10.250 | 10.365 | 10.161 | 10.161 | 10.161 | 817 |
| 2024-04-16 | 10.279 | 10.279 | 10.221 | 10.229 | 10.229 | 32 |
| 2024-04-15 | 10.590 | 10.590 | 10.361 | 10.401 | 10.401 | 403 |
| 2024-04-12 | 10.656 | 10.789 | 10.500 | 10.601 | 10.601 | 30 |
| 2024-04-11 | 10.902 | 11.020 | 10.555 | 10.919 | 10.919 | 3,623 |
| 2024-04-10 | 11.100 | 11.316 | 10.951 | 11.025 | 11.025 | 3,172 |
| 2024-04-09 | 12.360 | 12.360 | 10.969 | 11.048 | 11.048 | 14,675 |
| 2024-04-05 | 12.905 | 12.958 | 12.872 | 12.872 | 12.872 | 430 |
| 2024-04-04 | 13.500 | 13.500 | 13.295 | 13.295 | 13.295 | 202 |
| 2024-04-02 | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | 18 |
| 2024-03-28 | 13.598 | 13.598 | 13.431 | 13.431 | 13.431 | 2,301 |
| 2024-03-27 | 13.160 | 13.471 | 13.160 | 13.471 | 13.471 | 514 |
| 2024-03-25 | 13.342 | 13.342 | 12.979 | 12.979 | 12.979 | 400 |
| 2024-03-22 | 13.125 | 13.188 | 13.125 | 13.188 | 13.188 | 134 |
| 2024-03-21 | 13.189 | 13.541 | 13.189 | 13.541 | 13.541 | 41 |
| 2024-03-20 | 12.620 | 12.721 | 12.400 | 12.721 | 12.721 | 214 |
| 2024-03-19 | 12.350 | 12.449 | 12.350 | 12.449 | 12.449 | 761 |
| 2024-03-18 | 12.450 | 12.450 | 12.410 | 12.410 | 12.410 | 159 |
| 2024-03-15 | 12.800 | 12.865 | 12.560 | 12.629 | 12.629 | 416 |
| 2024-03-14 | 12.950 | 12.985 | 12.950 | 12.985 | 12.985 | 73 |
| 2024-03-13 | 12.885 | 12.890 | 12.885 | 12.890 | 12.890 | 388 |
| 2024-03-12 | 13.177 | 13.199 | 13.177 | 13.199 | 13.199 | 1,300 |
| 2024-03-08 | 13.147 | 13.147 | 13.061 | 13.069 | 13.069 | 235 |
| 2024-03-07 | 12.832 | 12.832 | 12.745 | 12.745 | 12.745 | 1,328 |
| 2024-03-06 | 12.978 | 13.009 | 12.978 | 13.009 | 13.009 | 138 |
| 2024-03-05 | 13.105 | 13.105 | 13.000 | 13.011 | 13.011 | 114 |
| 2024-03-01 | 13.425 | 13.681 | 13.389 | 13.389 | 13.389 | 160 |
| 2024-02-29 | 13.208 | 13.220 | 13.089 | 13.089 | 13.089 | 1,241 |
| 2024-02-28 | 13.005 | 13.060 | 12.945 | 12.995 | 12.995 | 726 |
| 2024-02-27 | 13.342 | 13.400 | 13.145 | 13.145 | 13.145 | 697 |
| 2024-02-26 | 13.401 | 13.505 | 13.399 | 13.399 | 13.399 | 361 |
| 2024-02-23 | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | 75 |
| 2024-02-22 | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | 120 |
| 2024-02-21 | 13.280 | 13.325 | 13.280 | 13.325 | 13.325 | 37 |
| 2024-02-20 | 13.485 | 13.519 | 13.485 | 13.519 | 13.519 | 151 |
| 2024-02-16 | 13.461 | 13.749 | 13.461 | 13.681 | 13.681 | 496 |
| 2024-02-15 | 14.125 | 14.125 | 13.791 | 13.791 | 13.791 | 801 |
| 2024-02-14 | 13.561 | 14.055 | 13.561 | 14.055 | 14.055 | 531 |
| 2024-02-12 | 13.820 | 13.979 | 13.715 | 13.979 | 13.979 | 610 |
| 2024-02-09 | 13.030 | 13.525 | 13.030 | 13.525 | 13.525 | 1,762 |
| 2024-02-08 | 12.940 | 13.229 | 12.940 | 13.032 | 13.032 | 523 |
| 2024-02-07 | 13.318 | 13.439 | 13.009 | 13.009 | 13.009 | 981 |
| 2024-02-06 | 13.172 | 13.195 | 13.172 | 13.195 | 13.195 | 218 |
| 2024-02-05 | 12.912 | 13.155 | 12.881 | 12.881 | 12.881 | 2,143 |
| 2024-02-02 | 12.729 | 13.018 | 12.684 | 12.925 | 12.925 | 739 |
| 2024-02-01 | 12.020 | 12.565 | 12.020 | 12.565 | 12.565 | 444 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.