Harmonic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	13.459	13.481	13.459	13.481	13.481	6
2024-08-12	13.241	13.241	13.011	13.101	13.101	1,643
2024-08-09	13.045	13.145	13.045	13.072	13.072	360
2024-08-08	13.090	13.242	13.090	13.242	13.242	859
2024-08-07	13.424	13.424	13.030	13.030	13.030	1,437
2024-08-06	13.460	13.460	13.151	13.318	13.318	1,132
2024-08-05	13.135	13.568	13.130	13.435	13.435	2,757
2024-08-02	14.150	14.376	13.825	13.825	13.825	3,773
2024-08-01	14.700	14.700	14.015	14.111	14.111	10,247
2024-07-31	14.320	14.670	14.295	14.670	14.670	6,508
2024-07-30	14.430	15.305	13.681	14.148	14.148	62,843
2024-07-29	11.965	11.965	11.789	11.789	11.789	11,356
2024-07-25	12.129	12.129	12.119	12.119	12.119	1,002
2024-07-24	12.325	12.355	12.251	12.251	12.251	408
2024-07-23	12.466	12.530	12.466	12.509	12.509	1,106
2024-07-22	12.288	12.295	12.288	12.295	12.295	580
2024-07-19	12.460	12.460	12.460	12.460	12.460	15
2024-07-18	12.680	12.731	12.460	12.460	12.460	2,919
2024-07-17	12.510	12.650	12.510	12.649	12.649	804
2024-07-16	12.455	12.589	12.400	12.589	12.589	574
2024-07-15	12.091	12.091	12.091	12.091	12.091	168
2024-07-12	12.030	12.030	11.909	11.909	11.909	33
2024-07-11	12.152	12.152	12.152	12.152	12.152	448
2024-07-10	11.952	11.952	11.952	11.952	11.952	43
2024-07-09	12.090	12.111	12.090	12.100	12.100	410
2024-07-08	12.064	12.111	12.021	12.111	12.111	20
2024-07-05	11.950	11.950	11.789	11.789	11.789	100
2024-07-03	11.920	11.920	11.895	11.895	11.895	40
2024-07-01	11.780	11.780	11.771	11.771	11.771	46
2024-06-28	11.810	11.855	11.810	11.831	11.831	184
2024-06-27	11.595	11.639	11.575	11.575	11.575	147
2024-06-25	11.460	11.551	11.460	11.551	11.551	272
2024-06-24	11.520	11.725	11.489	11.489	11.489	528
2024-06-21	11.210	11.469	11.210	11.469	11.469	2
2024-06-20	11.000	11.000	11.000	11.000	11.000	16
2024-06-18	11.460	11.480	11.365	11.365	11.365	1,338
2024-06-17	11.370	11.460	11.350	11.350	11.350	130
2024-06-14	11.180	11.191	11.180	11.191	11.191	121
2024-06-13	11.349	11.349	11.331	11.331	11.331	800
2024-06-11	11.210	11.269	11.171	11.269	11.269	263
2024-06-10	11.255	11.428	11.249	11.249	11.249	479
2024-06-06	11.659	11.659	11.659	11.659	11.659	534
2024-06-05	11.900	11.900	11.761	11.825	11.825	483
2024-06-04	12.101	12.131	11.915	11.915	11.915	987
2024-06-03	12.310	12.349	12.191	12.349	12.349	1,243
2024-05-31	12.011	12.040	12.011	12.040	12.040	307
2024-05-30	11.978	12.135	11.920	12.135	12.135	14,464
2024-05-29	12.001	12.001	12.001	12.001	12.001	8
2024-05-28	12.000	12.051	11.914	12.051	12.051	303
2024-05-24	11.675	11.735	11.675	11.735	11.735	545
2024-05-23	11.671	11.679	11.671	11.679	11.679	257
2024-05-22	11.590	11.675	11.590	11.662	11.662	1,597
2024-05-21	11.620	11.620	11.620	11.620	11.620	130
2024-05-20	11.720	11.720	11.651	11.675	11.675	1,109
2024-05-17	11.650	11.695	11.615	11.649	11.649	919
2024-05-16	11.555	11.690	11.555	11.690	11.690	612
2024-05-15	11.360	11.360	11.132	11.132	11.132	13
2024-05-14	11.532	11.564	11.460	11.460	11.460	1,517
2024-05-13	11.420	11.473	11.355	11.355	11.355	509
2024-05-10	11.360	11.360	11.211	11.325	11.325	417

← NewerPage 10 of 18 · 1,029 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.