Campine N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 173.00 | 176.50 | 173.00 | 175.00 | 175.00 | 200 |
| 2026-10-22 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2026-10-21 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 108 |
| 2026-10-20 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 3 |
| 2026-10-19 | 177.00 | 179.00 | 173.00 | 179.00 | 179.00 | 6 |
| 2026-10-16 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1 |
| 2026-10-13 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 4 |
| 2026-10-12 | 172.50 | 174.00 | 172.50 | 174.00 | 174.00 | 2 |
| 2026-10-09 | 174.50 | 174.50 | 172.50 | 172.50 | 172.50 | 4 |
| 2026-10-08 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 1 |
| 2026-10-07 | 177.00 | 177.00 | 171.00 | 171.00 | 171.00 | 19 |
| 2026-10-06 | 176.00 | 178.50 | 170.00 | 175.50 | 175.50 | 51 |
| 2026-10-05 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 1 |
| 2026-10-02 | 187.50 | 187.50 | 185.00 | 185.00 | 185.00 | 1 |
| 2026-10-01 | 186.50 | 186.50 | 183.00 | 183.00 | 183.00 | 1 |
| 2026-09-30 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 15 |
| 2026-09-29 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | 140 |
| 2026-09-28 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 2 |
| 2026-09-25 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.