Campine N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 38.800 | 38.800 | 38.800 | 38.800 | 35.136 | 8 |
| 2022-06-30 | 42.600 | 42.600 | 42.600 | 42.600 | 38.577 | 4 |
| 2022-06-21 | 44.000 | 44.000 | 44.000 | 44.000 | 39.845 | 2 |
| 2022-06-17 | 45.200 | 45.200 | 45.200 | 45.200 | 40.932 | 2 |
| 2022-06-16 | 46.000 | 46.000 | 46.000 | 46.000 | 41.656 | 2 |
| 2022-04-14 | 47.000 | 47.000 | 47.000 | 47.000 | 40.748 | 1 |
| 2021-11-08 | 40.000 | 40.000 | 40.000 | 40.000 | 34.680 | 4 |
| 2021-10-26 | 40.000 | 40.000 | 40.000 | 40.000 | 34.680 | 1 |
← NewerPage 6 of 6 · 308 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.