Campine N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-30 | 200.00 | 205.00 | 200.00 | 204.00 | 198.05 | 1 |
| 2025-12-29 | 206.00 | 206.00 | 202.00 | 202.00 | 196.11 | 13 |
| 2025-12-22 | 205.00 | 213.00 | 205.00 | 207.00 | 200.96 | 18 |
| 2025-12-18 | 184.00 | 184.00 | 184.00 | 184.00 | 178.63 | 3 |
| 2025-12-16 | 170.00 | 170.50 | 170.00 | 170.50 | 165.53 | 1 |
| 2025-12-15 | 170.00 | 170.00 | 170.00 | 170.00 | 165.04 | 6 |
| 2025-12-11 | 182.00 | 184.00 | 182.00 | 184.00 | 178.63 | 12 |
| 2025-12-08 | 200.00 | 205.00 | 200.00 | 200.00 | 194.17 | 3 |
| 2025-12-04 | 200.00 | 205.00 | 200.00 | 205.00 | 199.02 | 1 |
| 2025-12-03 | 199.00 | 202.00 | 199.00 | 202.00 | 196.11 | 25 |
| 2025-11-28 | 199.00 | 205.00 | 199.00 | 205.00 | 199.02 | 3 |
| 2025-11-27 | 205.00 | 205.00 | 200.00 | 200.00 | 194.17 | 40 |
| 2025-11-26 | 208.00 | 208.00 | 208.00 | 208.00 | 201.93 | 2 |
| 2025-11-24 | 218.00 | 218.00 | 218.00 | 218.00 | 211.64 | 1 |
| 2025-11-21 | 213.00 | 213.00 | 213.00 | 213.00 | 206.79 | 5 |
| 2025-11-14 | 211.00 | 212.00 | 210.00 | 210.00 | 203.88 | 3 |
| 2025-11-10 | 229.00 | 229.00 | 221.00 | 221.00 | 214.55 | 2 |
| 2025-11-07 | 215.00 | 223.00 | 211.00 | 223.00 | 216.50 | 7 |
| 2025-11-03 | 234.00 | 235.00 | 234.00 | 235.00 | 228.15 | 1 |
| 2025-10-29 | 234.00 | 234.00 | 234.00 | 234.00 | 227.18 | 1 |
| 2025-10-28 | 234.00 | 234.00 | 234.00 | 234.00 | 227.18 | 2 |
← NewerPage 4 of 4 · 201 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.0000 EUR |
| 2025-06-11 | 3.1500 EUR |
| 2024-06-12 | 2.1000 EUR |
| 2023-06-07 | 1.7500 EUR |
| 2022-06-08 | 1.9600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.