Porr AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.175 | 39.950 | 38.500 | 39.725 | 39.725 | 1,380 |
| 2026-05-05 | 37.775 | 38.400 | 37.150 | 38.400 | 38.400 | 1,455 |
| 2026-05-01 | 39.375 | 39.375 | 39.375 | 39.375 | 38.285 | 0 |
| 2026-04-30 | 38.350 | 39.450 | 38.300 | 39.375 | 38.285 | 181 |
| 2026-04-29 | 38.550 | 38.700 | 38.350 | 38.500 | 37.434 | 901 |
| 2026-04-28 | 38.400 | 38.600 | 37.900 | 38.200 | 37.142 | 1,136 |
| 2026-04-27 | 39.025 | 39.300 | 38.000 | 38.400 | 37.337 | 2,752 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-05-06 | 0.9000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2019-06-04 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.