Porr AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.425	33.000	30.850	30.850	30.850	37
2026-10-22	31.275	33.000	31.275	31.275	31.275	37
2026-10-21	31.825	33.000	31.825	31.825	31.825	0
2026-10-20	30.950	33.000	30.950	30.950	30.950	0
2026-10-19	30.950	33.000	30.450	30.450	30.450	0
2026-10-16	31.225	33.000	31.225	31.225	31.225	0
2026-10-15	30.350	30.825	30.150	30.643	30.643	25,361
2026-10-14	30.800	31.300	30.800	30.900	30.900	2,138
2026-10-13	30.350	30.650	30.200	30.400	30.400	16,380
2026-10-12	30.500	30.750	30.200	30.250	30.250	2,411
2026-10-09	31.725	31.850	30.100	30.250	30.250	23,719
2026-10-08	29.775	31.525	29.700	31.525	31.525	69,945
2026-10-07	30.450	30.600	29.350	29.625	29.625	4,169
2026-10-06	31.075	31.600	30.450	30.900	30.900	3,762
2026-10-05	31.625	32.100	31.000	31.300	31.300	63
2026-10-02	32.100	32.550	31.550	31.675	31.675	1,483
2026-10-01	32.200	32.400	31.650	31.725	31.725	214,430
2026-09-30	32.400	32.600	32.100	32.450	32.450	1,085
2026-09-29	32.650	32.850	32.300	32.300	32.300	1,649
2026-09-28	32.000	32.800	32.000	32.650	32.650	4,303
2026-09-25	32.450	32.800	32.200	32.300	32.300	1,721
2026-09-24	32.400	32.550	31.900	32.200	32.200	19,462

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.