Porr AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12.770 | 12.840 | 12.240 | 12.280 | 10.084 | 76,525 |
| 2021-10-26 | 12.800 | 12.800 | 12.800 | 12.800 | 10.511 | 0 |
| 2021-10-25 | 13.160 | 13.160 | 12.660 | 12.800 | 10.511 | 4,074 |
| 2021-10-22 | 13.780 | 13.840 | 13.200 | 13.330 | 10.946 | 35,981 |
| 2021-10-21 | 13.680 | 13.680 | 13.560 | 13.680 | 11.233 | 1,480 |
| 2021-10-20 | 14.130 | 14.130 | 14.000 | 14.130 | 11.603 | 2 |
| 2021-10-19 | 14.880 | 14.880 | 14.760 | 14.810 | 12.161 | 758 |
| 2021-10-18 | 14.920 | 15.090 | 14.920 | 15.090 | 12.391 | 929 |
| 2021-10-15 | 15.520 | 15.520 | 15.240 | 15.280 | 11.841 | 9 |
| 2021-10-14 | 16.040 | 16.040 | 16.000 | 16.040 | 12.430 | 3 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.0500 EUR |
| 2025-05-06 | 0.9000 EUR |
| 2024-05-07 | 0.7500 EUR |
| 2023-05-05 | 0.6000 EUR |
| 2022-06-23 | 0.5000 EUR |
| 2019-06-04 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.