Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.210	35.610	34.230	34.500	34.500	13,498
2026-10-22	35.500	35.930	34.940	35.060	35.060	15,483
2026-10-21	36.730	37.430	36.670	36.790	36.790	12,079
2026-10-20	36.820	37.220	35.940	36.579	36.579	8,812
2026-10-19	37.760	37.900	36.580	36.820	36.820	9,702
2026-10-16	37.350	38.105	36.730	37.340	37.340	18,894
2026-10-15	35.800	36.870	35.800	36.809	36.809	18,486
2026-10-14	36.440	36.980	35.030	35.090	35.090	11,659
2026-10-13	37.570	37.850	36.100	36.420	36.420	9,358
2026-10-12	37.150	37.150	36.470	36.732	36.732	5,352
2026-10-09	37.250	37.500	36.698	37.040	37.040	13,927
2026-10-08	35.350	36.140	34.840	35.940	35.940	6,005
2026-10-07	35.990	36.190	34.541	35.100	35.100	21,675
2026-10-06	35.550	36.325	34.820	36.319	36.319	10,020
2026-10-05	35.610	36.010	35.130	35.735	35.735	8,525
2026-10-02	36.330	36.330	35.180	35.350	35.350	9,396
2026-10-01	36.310	36.680	35.600	35.800	35.800	8,266
2026-09-30	37.250	37.400	36.032	36.120	36.120	15,991
2026-09-29	35.600	36.920	35.600	36.580	36.580	14,874
2026-09-28	38.640	38.640	33.640	35.510	35.510	32,849
2026-09-25	40.000	41.095	39.960	40.315	40.315	6,899
2026-09-24	40.820	41.050	39.290	39.790	39.790	6,943
2026-09-23	41.680	41.680	40.367	40.840	40.840	12,784
2026-09-22	41.250	42.710	40.830	42.680	42.680	7,477
2026-09-21	42.990	43.320	41.810	42.110	42.110	5,431
2026-09-18	43.590	43.890	41.980	42.640	42.640	13,996
2026-09-17	43.330	43.840	42.460	43.350	43.350	14,260
2026-09-16	43.060	43.750	41.795	42.000	42.000	15,578
2026-09-15	42.490	43.600	42.490	42.930	42.930	8,377
2026-09-14	44.150	44.150	42.635	43.300	43.300	4,133
2026-09-11	45.100	45.920	44.410	45.080	45.080	7,204
2026-09-10	47.600	47.660	45.240	45.800	45.800	4,591
2026-09-09	47.930	48.240	46.230	47.490	47.490	12,924
2026-09-08	47.600	48.008	47.210	47.560	47.560	26,807
2026-09-04	48.950	49.360	47.010	48.042	48.042	10,850
2026-09-03	46.190	48.090	46.080	47.616	47.616	19,937
2026-09-02	45.140	46.180	44.560	45.362	45.362	13,072
2026-09-01	46.350	46.490	44.430	45.692	45.692	19,884
2026-08-31	46.280	46.970	45.481	46.050	46.050	12,528
2026-08-28	49.000	49.210	45.652	45.653	45.653	25,447
2026-08-27	48.600	48.690	47.240	47.982	47.982	8,817
2026-08-26	48.070	48.450	47.535	47.860	47.860	10,671
2026-08-25	47.790	48.850	46.912	48.001	48.001	24,566
2026-08-24	47.740	48.200	46.712	47.336	47.336	17,366
2026-08-21	45.420	48.580	43.850	47.371	47.371	56,922
2026-08-20	43.160	45.620	42.910	44.979	44.979	16,855
2026-08-19	41.290	44.510	41.050	44.093	44.093	53,462
2026-08-18	41.670	42.290	40.762	41.148	41.148	18,113
2026-08-17	40.830	41.948	40.400	41.664	41.664	24,966
2026-08-14	39.190	40.300	39.180	40.030	40.030	23,911
2026-08-13	39.800	40.070	39.260	39.520	39.520	18,033
2026-08-12	40.930	42.760	40.620	40.815	40.815	27,421
2026-08-11	41.280	41.280	39.700	40.020	40.020	15,543
2026-08-10	41.040	41.800	39.830	41.020	41.020	12,579
2026-08-07	38.640	41.660	38.460	40.580	40.580	41,857
2026-08-06	37.540	37.740	36.470	37.668	37.668	19,832
2026-08-05	35.590	37.850	35.530	37.560	37.560	39,885
2026-08-04	34.180	34.810	34.050	34.609	34.609	18,305
2026-08-03	33.230	33.760	32.760	33.515	33.515	12,942
2026-07-31	33.440	33.440	31.910	32.350	32.350	7,661

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.