Gold Fields Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.210	35.610	34.230	34.500	34.500	13,498
2026-10-22	35.500	35.930	34.940	35.060	35.060	15,483
2026-10-21	36.730	37.430	36.670	36.790	36.790	12,079
2026-10-20	36.820	37.220	35.940	36.579	36.579	8,812
2026-10-19	37.760	37.900	36.580	36.820	36.820	9,702
2026-10-16	37.350	38.105	36.730	37.340	37.340	18,894
2026-10-15	35.800	36.870	35.800	36.809	36.809	18,486
2026-10-14	36.440	36.980	35.030	35.090	35.090	11,659
2026-10-13	37.570	37.850	36.100	36.420	36.420	9,358
2026-10-12	37.150	37.150	36.470	36.732	36.732	5,352
2026-10-09	37.250	37.500	36.698	37.040	37.040	13,927
2026-10-08	35.350	36.140	34.840	35.940	35.940	6,005
2026-10-07	35.990	36.190	34.541	35.100	35.100	21,675
2026-10-06	35.550	36.325	34.820	36.319	36.319	10,020
2026-10-05	35.610	36.010	35.130	35.735	35.735	8,525
2026-10-02	36.330	36.330	35.180	35.350	35.350	9,396
2026-10-01	36.310	36.680	35.600	35.800	35.800	8,266
2026-09-30	37.250	37.400	36.032	36.120	36.120	15,991
2026-09-29	35.600	36.920	35.600	36.580	36.580	14,874
2026-09-28	38.640	38.640	33.640	35.510	35.510	32,849
2026-09-25	40.000	41.095	39.960	40.315	40.315	6,899
2026-09-24	40.820	41.050	39.290	39.790	39.790	6,943

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.