Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	41.770	42.840	41.700	41.840	41.840	7,555
2026-05-01	42.000	42.840	41.650	42.410	42.410	7,456
2026-04-30	42.240	43.170	42.140	42.330	42.330	6,158
2026-04-29	42.180	42.390	41.300	41.360	41.360	12,190
2026-04-28	44.390	44.390	42.610	43.350	43.350	17,906
2026-04-27	45.680	45.900	44.510	44.920	44.920	8,307
2026-04-24	44.300	46.160	44.300	45.970	45.970	5,362
2026-04-23	44.720	44.830	43.185	44.430	44.430	16,857
2026-04-22	47.590	47.590	45.469	45.710	45.710	11,191
2026-04-21	48.130	48.130	45.927	46.350	46.350	15,788
2026-04-20	48.330	49.410	48.170	48.580	48.580	14,535
2026-04-17	47.080	51.195	46.950	50.221	50.221	8,837
2026-04-16	48.280	48.340	47.050	47.290	47.290	4,741
2026-04-15	49.410	49.610	47.650	47.950	47.950	14,580
2026-04-14	50.240	50.490	49.320	50.410	50.410	6,035
2026-04-13	48.880	49.270	48.080	48.800	48.800	8,732
2026-04-10	47.890	49.820	47.580	49.270	49.270	7,686
2026-04-09	48.100	49.330	47.640	49.070	49.070	10,997
2026-04-08	48.610	52.770	48.610	49.220	49.220	16,602
2026-04-07	46.630	47.250	44.780	45.110	45.110	14,239
2026-04-02	46.200	47.800	44.820	47.421	47.421	17,393
2026-04-01	45.500	49.499	45.500	48.587	48.587	18,732
2026-03-31	43.970	45.817	43.350	44.428	44.428	18,839
2026-03-30	42.520	43.540	42.160	42.958	42.958	21,894
2026-03-27	40.410	42.560	40.160	42.380	42.380	22,877
2026-03-26	41.020	42.440	40.190	40.693	40.693	7,806
2026-03-25	42.390	44.210	41.824	42.450	42.450	18,665
2026-03-24	40.150	41.245	39.600	40.898	40.898	15,214
2026-03-23	37.100	41.110	35.500	40.580	40.580	39,611
2026-03-20	41.300	42.780	38.700	38.850	38.850	17,434
2026-03-19	42.330	42.340	37.980	40.900	40.900	35,104
2026-03-18	45.810	45.810	42.210	42.757	42.757	11,881
2026-03-17	46.680	47.740	46.000	46.349	46.349	11,866
2026-03-16	45.620	47.780	45.050	47.430	47.430	17,492
2026-03-13	48.100	48.700	45.400	45.963	45.963	17,259
2026-03-12	50.500	51.970	50.316	50.980	50.980	7,187
2026-03-11	51.860	52.180	49.130	49.390	49.390	4,511
2026-03-10	53.000	53.270	51.980	52.430	52.430	13,490
2026-03-09	48.000	51.300	48.000	51.300	51.300	9,017
2026-03-06	49.630	50.540	47.500	50.500	50.500	17,736
2026-03-05	51.440	51.700	48.364	49.136	49.136	13,467
2026-03-04	51.790	53.300	50.290	51.250	51.250	5,760
2026-03-03	54.950	54.950	49.313	51.080	51.080	35,725
2026-03-02	60.500	61.260	55.390	57.057	57.057	16,683
2026-02-27	58.000	59.130	57.280	59.070	59.070	14,275
2026-02-26	58.070	58.070	55.680	57.920	57.920	15,941
2026-02-25	57.410	59.280	57.290	58.880	58.880	7,317
2026-02-24	57.000	57.000	54.220	56.400	56.400	9,795
2026-02-23	54.670	56.970	54.620	56.760	56.760	11,483
2026-02-20	53.550	54.380	51.680	53.420	53.420	8,441
2026-02-19	52.700	54.240	50.481	52.500	52.500	4,345
2026-02-18	52.010	53.010	50.920	52.279	52.279	5,639
2026-02-17	53.320	53.430	50.500	51.320	51.320	12,787
2026-02-13	53.550	54.980	53.000	54.042	54.042	14,587
2026-02-12	56.710	57.500	52.843	55.896	55.896	11,887
2026-02-11	55.600	57.540	55.410	56.244	56.244	9,035
2026-02-10	54.770	55.844	54.580	55.073	55.073	7,102
2026-02-09	54.280	55.750	53.000	54.613	54.613	13,197
2026-02-06	48.640	54.580	47.390	53.280	53.280	11,733
2026-02-05	53.000	53.000	49.800	50.840	50.840	5,192

← NewerPage 3 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.