Gold Fields Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	31.910	33.310	31.350	33.140	33.140	9,919
2026-07-29	32.670	32.750	31.737	32.558	32.558	8,530
2026-07-28	32.570	32.969	32.000	32.610	32.610	10,621
2026-07-27	33.190	33.360	32.210	32.720	32.720	4,696
2026-07-24	32.520	33.303	32.402	32.859	32.859	6,593
2026-07-23	32.850	32.940	32.010	32.137	32.137	9,359
2026-07-22	33.610	33.970	32.370	33.402	33.402	13,036
2026-07-21	32.170	32.370	31.290	32.330	32.330	9,611
2026-07-20	31.810	31.900	31.160	31.460	31.460	10,793
2026-07-17	32.210	32.390	31.324	32.115	32.115	14,201
2026-07-16	32.940	33.350	31.990	32.180	32.180	19,606
2026-07-15	32.500	33.190	32.213	33.090	33.090	13,514
2026-07-14	33.340	34.324	32.940	33.135	33.135	16,934
2026-07-13	33.270	34.070	33.210	33.275	33.275	14,000
2026-07-10	34.430	34.540	33.870	34.330	34.330	11,225
2026-07-09	33.910	34.270	33.772	34.060	34.060	20,837
2026-07-08	33.400	33.420	31.860	32.860	32.860	25,275
2026-07-07	34.320	35.030	33.652	33.820	33.820	8,387
2026-07-06	35.990	36.060	34.260	34.660	34.660	12,698
2026-07-02	34.520	35.880	34.430	35.110	35.110	50
2026-07-01	33.400	35.250	33.380	34.422	34.422	13,219
2026-06-30	33.380	34.100	33.150	33.615	33.615	2,189
2026-06-29	34.060	34.180	32.956	32.956	32.956	3,550
2026-06-26	32.890	34.052	32.860	33.700	33.700	8,752
2026-06-25	31.760	33.530	31.760	33.170	33.170	16,674
2026-06-24	32.640	32.640	31.210	31.560	31.560	18,627
2026-06-23	32.690	34.300	32.500	34.085	34.085	18,025
2026-06-22	37.240	37.240	34.360	34.730	34.730	55,736
2026-06-18	39.040	40.200	37.950	38.989	38.989	27,991
2026-06-17	40.180	41.238	39.500	41.057	41.057	23,296
2026-06-16	39.590	40.310	39.397	39.745	39.745	4,515
2026-06-15	37.980	40.156	37.980	39.819	39.819	20,041
2026-06-12	35.490	36.620	35.490	36.620	36.620	10,190
2026-06-11	33.880	35.878	33.000	35.111	35.111	9,776
2026-06-10	34.430	34.610	33.210	33.770	33.770	25,754
2026-06-09	36.350	36.480	34.377	35.388	35.388	9,306
2026-06-08	35.760	36.500	34.900	36.180	36.180	15,507
2026-06-05	38.450	39.120	36.670	37.020	37.020	23,876
2026-06-04	38.550	39.230	38.260	38.940	38.940	11,493
2026-06-03	38.440	38.520	37.860	38.110	38.110	5,880
2026-06-02	38.000	38.910	37.810	38.230	38.230	13,779
2026-06-01	39.900	39.900	36.882	38.090	38.090	14,728
2026-05-29	39.730	40.674	39.300	39.900	39.900	17,069
2026-05-28	38.470	40.920	38.250	40.600	40.600	17,328
2026-05-27	40.380	41.150	39.430	39.820	39.820	23,953
2026-05-26	40.460	41.341	40.080	41.020	41.020	8,451
2026-05-22	39.740	39.918	38.540	38.881	38.881	10,430
2026-05-21	39.480	40.793	39.310	39.669	39.669	10,361
2026-05-20	40.070	40.898	39.653	40.542	40.542	10,335
2026-05-19	41.230	41.230	38.500	38.788	38.788	36,044
2026-05-18	40.670	41.630	40.455	40.844	40.844	15,075
2026-05-15	42.970	42.970	40.290	40.400	40.400	27,047
2026-05-14	45.120	45.120	44.070	44.460	44.460	3,960
2026-05-13	45.540	45.540	43.630	44.500	44.500	14,772
2026-05-12	44.200	45.370	43.410	44.650	44.650	12,869
2026-05-11	43.810	46.390	43.260	45.900	45.900	6,865
2026-05-08	44.700	45.330	44.130	45.010	45.010	18,129
2026-05-07	47.190	47.500	45.180	45.870	45.870	17,054
2026-05-06	43.820	46.810	43.820	46.050	46.050	33,282
2026-05-05	41.840	43.420	41.743	41.910	41.910	12,589

← NewerPage 2 of 4 · 223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.