Bollore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.756 | 4.756 | 4.710 | 4.710 | 4.658 | 1,405,961 |
| 2025-11-05 | 4.742 | 4.776 | 4.742 | 4.761 | 4.709 | 1,829 |
| 2025-11-04 | 4.771 | 4.788 | 4.728 | 4.748 | 4.696 | 6 |
| 2025-11-03 | 4.800 | 4.830 | 4.798 | 4.798 | 4.745 | 1,560 |
| 2025-10-31 | 4.779 | 4.848 | 4.766 | 4.836 | 4.783 | 74 |
| 2025-10-30 | 4.751 | 4.806 | 4.750 | 4.784 | 4.732 | 18 |
| 2025-10-29 | 4.779 | 4.824 | 4.779 | 4.779 | 4.727 | 63 |
| 2025-10-28 | 4.800 | 4.824 | 4.792 | 4.792 | 4.739 | 1 |
| 2025-10-27 | 4.850 | 4.918 | 4.841 | 4.841 | 4.788 | 3,832 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0600 EUR |
| 2025-09-26 | 0.0200 EUR |
| 2025-06-10 | 0.0600 EUR |
| 2024-09-03 | 0.0200 EUR |
| 2024-06-25 | 0.0500 EUR |
| 2023-09-05 | 0.0200 EUR |
| 2023-07-04 | 0.0400 EUR |
| 2022-08-30 | 0.0200 EUR |
| 2022-06-09 | 0.0400 EUR |
| 2021-09-01 | 0.0200 EUR |
| 2021-06-10 | 0.0400 EUR |
| 2020-09-02 | 0.0200 EUR |
| 2020-06-04 | 0.0400 EUR |
| 2019-09-19 | 0.0200 EUR |
| 2019-06-04 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.