Bollore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | 1,846,629 |
| 2026-10-16 | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | 1,610,527 |
| 2026-10-15 | 3.667 | 3.686 | 3.644 | 3.674 | 3.674 | 8,238 |
| 2026-10-14 | 3.706 | 3.742 | 3.662 | 3.672 | 3.672 | 288,666 |
| 2026-10-13 | 3.699 | 3.710 | 3.678 | 3.695 | 3.695 | 407,176 |
| 2026-10-12 | 3.670 | 3.690 | 3.670 | 3.689 | 3.689 | 1,347 |
| 2026-10-09 | 3.667 | 3.708 | 3.656 | 3.676 | 3.676 | 2,307,459 |
| 2026-10-08 | 3.780 | 3.800 | 3.630 | 3.638 | 3.638 | 2,659,655 |
| 2026-10-07 | 3.788 | 3.806 | 3.788 | 3.801 | 3.801 | 1,565 |
| 2026-10-06 | 3.764 | 3.788 | 3.758 | 3.782 | 3.782 | 53,358 |
| 2026-10-05 | 3.686 | 3.757 | 3.686 | 3.751 | 3.751 | 806,158 |
| 2026-10-02 | 3.706 | 3.710 | 3.676 | 3.693 | 3.693 | 33,270 |
| 2026-10-01 | 3.669 | 3.730 | 3.644 | 3.706 | 3.706 | 2,571,597 |
| 2026-09-30 | 3.701 | 3.710 | 3.682 | 3.695 | 3.695 | 34,515 |
| 2026-09-29 | 3.652 | 3.706 | 3.634 | 3.702 | 3.702 | 5,421,645 |
| 2026-09-28 | 3.630 | 3.682 | 3.618 | 3.672 | 3.672 | 20,135,295 |
| 2026-09-25 | 3.620 | 3.658 | 3.610 | 3.613 | 3.613 | 10,411 |
| 2026-09-24 | 3.621 | 3.644 | 3.618 | 3.644 | 3.644 | 2,032 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0600 EUR |
| 2025-09-26 | 0.0200 EUR |
| 2025-06-10 | 0.0600 EUR |
| 2024-09-03 | 0.0200 EUR |
| 2024-06-25 | 0.0500 EUR |
| 2023-09-05 | 0.0200 EUR |
| 2023-07-04 | 0.0400 EUR |
| 2022-08-30 | 0.0200 EUR |
| 2022-06-09 | 0.0400 EUR |
| 2021-09-01 | 0.0200 EUR |
| 2021-06-10 | 0.0400 EUR |
| 2020-09-02 | 0.0200 EUR |
| 2020-06-04 | 0.0400 EUR |
| 2019-09-19 | 0.0200 EUR |
| 2019-06-04 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.