Bollore SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 5.150 | 5.185 | 5.145 | 5.158 | 4.847 | 1,118,624 |
| 2021-10-20 | 5.218 | 5.224 | 5.165 | 5.198 | 4.885 | 115,419 |
| 2021-10-19 | 5.150 | 5.210 | 5.150 | 5.203 | 4.890 | 248,976 |
| 2021-10-18 | 5.198 | 5.200 | 5.090 | 5.148 | 4.838 | 351,028 |
| 2021-10-15 | 5.135 | 5.230 | 5.080 | 5.195 | 4.883 | 943,422 |
| 2021-10-14 | 5.100 | 5.100 | 5.035 | 5.083 | 4.777 | 382,625 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0600 EUR |
| 2025-09-26 | 0.0200 EUR |
| 2025-06-10 | 0.0600 EUR |
| 2024-09-03 | 0.0200 EUR |
| 2024-06-25 | 0.0500 EUR |
| 2023-09-05 | 0.0200 EUR |
| 2023-07-04 | 0.0400 EUR |
| 2022-08-30 | 0.0200 EUR |
| 2022-06-09 | 0.0400 EUR |
| 2021-09-01 | 0.0200 EUR |
| 2021-06-10 | 0.0400 EUR |
| 2020-09-02 | 0.0200 EUR |
| 2020-06-04 | 0.0400 EUR |
| 2019-09-19 | 0.0200 EUR |
| 2019-06-04 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.