Total Gabon S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	230.00	233.50	230.00	231.50	231.50	54
2026-10-22	232.50	232.50	229.50	230.00	230.00	5
2026-10-21	233.00	233.00	229.00	231.50	231.50	40
2026-10-20	229.00	233.00	229.00	230.50	230.50	6
2026-10-19	234.00	234.00	228.00	228.50	228.50	1
2026-10-16	228.50	232.50	227.50	227.50	227.50	0
2026-10-15	234.50	234.50	227.00	229.50	229.50	53
2026-10-14	232.50	235.50	230.50	231.00	231.00	1
2026-10-13	237.50	237.50	231.00	233.50	233.50	105
2026-10-12	227.00	236.00	227.00	235.00	235.00	82
2026-10-09	228.00	233.00	228.00	233.00	233.00	2
2026-10-08	227.50	229.00	227.00	228.50	228.50	16
2026-10-07	227.00	227.00	224.00	225.50	225.50	124
2026-10-06	228.00	228.00	225.00	225.50	225.50	10
2026-10-05	228.00	228.00	225.00	225.00	225.00	117
2026-10-02	228.50	228.50	225.00	225.00	225.00	173
2026-10-01	227.00	229.50	225.00	225.00	225.00	165
2026-09-30	226.00	227.00	225.00	225.00	225.00	127
2026-09-29	227.50	227.50	223.00	226.50	226.50	29
2026-09-28	226.50	227.50	223.50	224.00	224.00	2
2026-09-25	223.00	230.00	222.00	227.50	227.50	125
2026-09-24	222.00	225.50	221.00	222.50	222.50	9

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.