Evotec SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.818	2.818	2.635	2.818	2.818	0
2026-10-22	2.754	2.863	2.635	2.863	2.863	0
2026-10-21	2.732	2.857	2.635	2.857	2.857	0
2026-10-20	2.701	2.701	2.635	2.701	2.701	0
2026-10-19	2.603	2.648	2.603	2.603	2.603	0
2026-10-16	2.582	2.648	2.582	2.582	2.582	382
2026-10-15	2.624	2.624	2.518	2.528	2.528	27,559
2026-10-14	2.598	2.678	2.582	2.628	2.628	47,634
2026-10-13	2.414	2.596	2.414	2.420	2.420	102,962
2026-10-12	2.804	2.804	2.480	2.480	2.480	441,283
2026-10-09	2.810	2.856	2.762	2.795	2.795	23,218
2026-10-08	2.912	2.912	2.774	2.800	2.800	19,506
2026-10-07	2.873	2.946	2.842	2.918	2.918	33,875
2026-10-06	2.934	3.112	2.934	2.938	2.938	14,611
2026-10-05	2.955	2.992	2.900	2.962	2.962	11,198
2026-10-02	2.988	3.070	2.912	2.916	2.916	2,568
2026-10-01	3.138	3.138	3.037	3.037	3.037	11,997
2026-09-30	3.044	3.136	2.996	3.107	3.107	32,827
2026-09-29	2.894	2.982	2.852	2.948	2.948	9,800
2026-09-28	2.784	2.900	2.784	2.868	2.868	9,720
2026-09-25	2.802	2.806	2.710	2.800	2.800	7,030

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.