Evotec SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	43.085	43.510	41.890	42.440	42.440	53,381
2021-10-26	44.810	44.950	42.860	43.165	43.165	59,197
2021-10-25	45.000	45.000	44.300	44.460	44.460	25,948
2021-10-22	44.980	45.380	44.780	45.105	45.105	31,807
2021-10-21	43.260	44.980	43.260	44.765	44.765	62,348
2021-10-20	43.465	43.950	43.200	43.730	43.730	21,823
2021-10-19	42.170	43.720	42.070	43.380	43.380	155,089
2021-10-18	41.350	42.020	41.028	41.955	41.955	31,433
2021-10-15	42.625	42.650	41.310	41.370	41.370	64,391
2021-10-14	41.805	42.480	41.660	42.375	42.375	67,872

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.