Jacquet Metal Service SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 20.810 | 21.000 | 20.810 | 20.915 | 18.126 | 1,297 |
| 2021-10-26 | 20.900 | 21.015 | 20.900 | 21.015 | 18.213 | 6 |
| 2021-10-25 | 20.294 | 20.602 | 20.294 | 20.390 | 17.671 | 927 |
| 2021-10-22 | 20.498 | 20.900 | 20.498 | 20.715 | 17.953 | 2,335 |
| 2021-10-21 | 20.390 | 20.600 | 20.248 | 20.255 | 17.554 | 3,195 |
| 2021-10-20 | 20.490 | 20.600 | 20.300 | 20.300 | 17.593 | 422 |
| 2021-10-19 | 20.780 | 20.780 | 20.650 | 20.780 | 18.009 | 343 |
| 2021-10-18 | 21.100 | 21.150 | 21.000 | 21.150 | 18.330 | 168 |
| 2021-10-15 | 20.925 | 20.925 | 20.925 | 20.925 | 18.135 | 0 |
| 2021-10-14 | 21.350 | 21.750 | 21.350 | 21.350 | 18.503 | 1,085 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 EUR |
| 2025-07-01 | 0.2000 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 1.0000 EUR |
| 2022-06-30 | 1.0000 EUR |
| 2021-06-29 | 0.4000 EUR |
| 2020-07-01 | 0.2000 EUR |
| 2019-07-02 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.