Jacquet Metal Service SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.965	23.200	19.965	19.965	19.965	0
2026-10-22	20.100	23.200	20.020	20.020	20.020	0
2026-10-21	20.100	23.200	20.065	20.065	20.065	0
2026-10-20	20.535	23.200	20.535	20.535	20.535	0
2026-10-19	20.245	23.200	20.245	20.245	20.245	0
2026-10-16	20.110	23.200	20.110	20.110	20.110	0
2026-10-15	20.110	20.110	20.110	20.110	20.110	0
2026-10-14	20.020	20.145	19.940	20.145	20.145	6
2026-10-13	20.020	20.100	20.000	20.065	20.065	3
2026-10-12	19.640	19.910	19.640	19.910	19.910	0
2026-10-09	19.965	20.038	19.800	19.810	19.810	506
2026-10-08	20.210	20.300	20.210	20.210	20.210	0
2026-10-07	20.500	20.500	20.490	20.490	20.490	3
2026-10-06	19.740	20.600	19.740	20.435	20.435	35
2026-10-05	19.495	19.700	19.495	19.495	19.495	0
2026-10-02	19.585	19.780	19.540	19.540	19.540	3
2026-10-01	20.200	20.250	19.765	19.765	19.765	35
2026-09-30	20.480	20.480	20.480	20.480	20.480	0
2026-09-29	20.255	20.350	20.000	20.255	20.255	381
2026-09-28	20.680	20.715	20.300	20.715	20.715	9
2026-09-25	21.150	21.150	20.870	20.870	20.870	4,199
2026-09-24	21.350	21.400	21.350	21.400	21.400	94
2026-09-23	21.450	21.450	21.450	21.450	21.450	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.