Fidelity National Information Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	69.716	69.770	69.270	69.730	68.190	939
2025-02-19	69.919	69.919	68.810	69.000	67.476	836
2025-02-18	69.100	70.370	68.990	69.290	67.759	783
2025-02-14	69.830	70.510	69.770	69.865	68.322	579
2025-02-13	72.580	72.700	70.320	70.535	68.977	1,095
2025-02-12	72.760	73.570	71.590	72.391	70.792	5,272
2025-02-11	82.380	82.990	67.579	72.332	70.734	26,694
2025-02-10	83.960	83.960	82.639	82.639	80.813	329
2025-02-07	83.240	83.770	82.980	83.646	81.798	91
2025-02-06	82.655	82.690	81.940	82.345	80.526	837
2025-02-05	82.190	82.350	81.780	82.020	80.208	839
2025-02-04	81.370	81.911	80.980	81.830	80.022	678
2025-02-03	80.180	81.482	80.090	81.482	79.682	995
2025-01-31	81.550	82.390	81.550	81.550	79.749	905
2025-01-30	81.540	82.430	80.840	82.370	80.550	1,867
2025-01-29	80.400	81.310	80.120	81.260	79.465	2,865
2025-01-28	80.511	81.380	80.210	80.820	79.035	2,957
2025-01-27	79.840	81.140	79.840	80.945	79.157	5,489
2025-01-24	78.990	79.770	78.920	79.220	77.470	3,383
2025-01-23	78.930	79.620	78.410	79.030	77.284	3,404
2025-01-22	78.570	78.950	78.400	78.650	76.913	3,437
2025-01-21	79.021	79.545	78.784	79.118	77.371	5,491
2025-01-17	79.030	79.470	78.610	78.800	77.059	2,368
2025-01-16	78.580	78.700	77.760	78.500	76.766	1,136
2025-01-15	79.815	79.980	78.090	78.100	76.375	1,948
2025-01-14	78.481	78.680	77.814	77.814	76.095	1,755
2025-01-13	76.870	77.821	76.780	77.821	76.102	108
2025-01-10	78.695	78.780	76.971	77.516	75.804	3,934
2025-01-08	79.250	79.470	78.680	78.984	77.239	3,351
2025-01-07	79.792	79.936	79.065	79.356	77.603	1,636
2025-01-06	80.260	80.260	79.360	80.191	78.420	984
2025-01-03	80.320	80.830	79.863	80.210	78.438	1,092
2025-01-02	81.220	81.270	80.434	80.810	79.025	2,383
2024-12-31	80.790	80.960	80.599	80.645	78.864	58
2024-12-30	80.050	80.990	80.040	80.226	78.454	895
2024-12-27	82.190	82.568	81.490	81.620	79.817	240
2024-12-24	81.630	82.230	81.200	82.230	80.414	115
2024-12-23	80.980	81.420	80.743	81.340	79.543	383
2024-12-20	79.240	81.216	79.240	81.157	79.365	756
2024-12-19	81.170	81.220	80.340	80.770	78.986	138,936
2024-12-18	84.000	84.000	82.315	82.315	80.497	1,052
2024-12-17	83.050	83.501	81.910	83.090	81.255	61,154
2024-12-16	84.500	84.500	83.160	83.160	81.323	2,004
2024-12-13	85.030	85.520	83.980	83.980	82.125	612
2024-12-12	85.690	85.850	85.210	85.230	83.348	1,824
2024-12-11	84.620	85.060	84.085	84.920	83.044	9,227
2024-12-10	83.410	84.805	83.310	84.770	82.897	2,493
2024-12-09	84.710	85.050	83.811	83.899	82.046	1,175
2024-12-06	85.410	85.790	84.130	84.930	82.702	3,209
2024-12-05	85.080	85.450	85.000	85.195	82.960	2,141
2024-12-04	85.450	85.450	83.400	85.130	82.897	1,887
2024-12-03	85.240	85.610	84.821	85.240	83.004	1,764
2024-12-02	85.310	85.660	84.141	84.880	82.653	5,519
2024-11-29	85.750	85.970	85.106	85.300	83.062	3,833
2024-11-27	85.300	85.840	85.110	85.760	83.510	1,130
2024-11-26	83.950	85.082	83.830	84.890	82.663	2,107
2024-11-25	86.070	86.070	84.700	84.754	82.531	5,862
2024-11-22	86.000	86.371	85.421	86.220	83.958	2,503
2024-11-21	85.131	86.610	84.559	86.040	83.783	3,744
2024-11-20	85.740	85.990	85.230	85.510	83.267	1,935

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-08	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.