Fidelity National Information Services Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	38.300	38.300	37.000	37.300	37.300	1,935
2026-10-22	36.500	38.125	35.660	37.895	37.895	9,735
2026-10-21	36.680	36.790	36.020	36.260	36.260	26,517
2026-10-20	35.580	36.900	35.580	36.400	36.400	6,417
2026-10-19	36.260	36.370	35.260	36.125	36.125	7,099
2026-10-16	36.130	37.200	35.670	35.750	35.750	5,532
2026-10-15	35.510	37.090	35.000	36.330	36.330	7,538
2026-10-14	34.870	35.950	34.590	34.830	34.830	4,342
2026-10-13	33.700	35.500	33.700	35.220	35.220	36,626
2026-10-12	34.200	35.000	33.680	34.049	34.049	7,780
2026-10-09	34.360	34.680	33.700	34.030	34.030	3,849
2026-10-08	34.410	34.410	33.250	34.181	34.181	7,623
2026-10-07	33.500	34.150	33.000	34.140	34.140	11,311
2026-10-06	33.580	34.100	33.240	33.490	33.490	8,121
2026-10-05	32.490	33.260	32.080	33.260	33.260	6,056
2026-10-02	33.110	33.620	32.140	32.540	32.540	6,526
2026-10-01	33.190	33.830	32.710	33.420	33.420	7,671
2026-09-30	32.900	34.590	32.820	32.959	32.959	26,363
2026-09-29	34.150	35.100	33.201	33.201	33.201	55,817
2026-09-28	35.500	35.700	34.380	34.380	34.380	2,396
2026-09-25	35.000	35.550	34.750	35.390	35.390	1,161
2026-09-24	34.790	35.530	34.330	34.720	34.720	3,424

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.