Fidelity National Information Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	71.580	71.940	70.840	71.090	70.260	35
2025-08-14	72.120	72.670	71.900	72.180	71.337	87
2025-08-13	71.250	72.500	71.060	72.500	71.653	465
2025-08-12	69.870	71.680	69.870	71.150	70.319	5,099
2025-08-11	71.210	71.820	69.750	69.770	68.955	65
2025-08-08	70.100	70.790	69.320	70.760	69.934	312
2025-08-07	70.265	71.840	70.260	70.610	69.786	427
2025-08-06	72.244	72.400	69.960	70.080	69.262	616
2025-08-05	75.795	77.400	70.929	71.389	70.556	2,608
2025-08-04	78.840	79.190	78.490	79.190	78.265	390
2025-08-01	78.950	79.330	78.070	78.160	77.247	384
2025-07-31	79.690	80.860	79.690	80.062	79.127	271
2025-07-30	81.660	82.000	81.570	81.650	80.697	29
2025-07-29	82.415	82.480	81.830	82.095	81.136	116
2025-07-28	81.940	82.119	80.300	81.756	80.801	76
2025-07-25	81.250	81.959	80.000	81.700	80.746	2,442
2025-07-24	81.640	81.730	81.020	81.200	80.252	344
2025-07-23	82.000	82.000	80.240	81.829	80.873	1,422
2025-07-22	80.030	81.370	80.030	81.155	80.207	8,219
2025-07-21	80.170	80.680	79.830	80.660	79.718	110
2025-07-18	80.710	81.470	80.310	80.310	79.372	1,815
2025-07-17	79.390	80.570	79.390	80.570	79.629	146
2025-07-16	78.880	79.200	78.550	79.120	78.196	32
2025-07-15	79.500	79.606	79.000	79.390	78.463	29
2025-07-14	78.600	80.129	78.600	79.290	78.364	113
2025-07-11	79.450	79.740	78.970	79.358	78.431	458
2025-07-10	79.870	80.860	79.560	80.235	79.298	149
2025-07-09	80.010	80.090	79.688	79.688	78.757	685
2025-07-08	80.840	81.000	80.350	80.690	79.748	15,908
2025-07-07	81.650	82.050	81.270	81.270	80.321	70
2025-07-03	81.730	81.930	81.260	81.930	80.973	120
2025-07-02	82.980	82.980	80.610	80.795	79.852	71
2025-07-01	81.525	82.612	80.860	82.215	81.255	589
2025-06-30	81.178	81.190	80.820	80.940	79.995	237
2025-06-27	80.025	80.650	79.530	80.610	79.669	134
2025-06-26	81.000	81.000	79.280	79.330	78.404	353
2025-06-25	81.890	82.170	81.350	81.350	80.400	148
2025-06-24	81.660	82.135	81.120	82.135	81.176	1,814
2025-06-23	80.185	80.530	79.350	80.000	79.066	46
2025-06-20	80.200	80.690	80.200	80.600	79.659	37
2025-06-18	80.500	81.650	80.400	81.100	80.153	30
2025-06-17	80.290	80.940	80.290	80.723	79.780	5
2025-06-16	80.090	80.809	79.810	80.799	79.855	3,767
2025-06-13	79.880	79.910	78.900	79.570	78.641	504
2025-06-12	81.050	81.050	80.380	80.523	79.583	77
2025-06-11	80.950	81.520	80.950	81.270	80.321	201
2025-06-10	81.310	81.930	81.310	81.400	80.450	357
2025-06-09	81.190	81.800	80.750	81.800	80.450	454
2025-06-06	81.680	81.710	81.090	81.140	79.800	50
2025-06-05	80.340	80.900	79.960	80.550	79.220	1,236
2025-06-04	80.330	81.020	80.090	80.590	79.259	165
2025-06-03	78.510	79.970	78.380	79.940	78.620	86
2025-06-02	79.170	79.370	78.020	78.550	77.253	160
2025-05-30	77.720	78.820	77.620	78.820	77.519	1,440
2025-05-29	78.605	79.810	77.676	78.090	76.801	653
2025-05-28	79.910	80.283	79.910	79.932	78.612	293
2025-05-27	78.180	78.894	77.680	78.894	77.591	1,107
2025-05-23	77.380	78.010	77.200	77.650	76.368	35
2025-05-22	78.890	79.290	77.660	78.649	77.351	211
2025-05-21	80.540	80.730	79.421	79.421	78.110	61

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-08	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.