Fidelity National Information Services Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 65.970 | 66.160 | 65.560 | 66.010 | 65.614 | 125 |
| 2025-11-10 | 64.110 | 65.170 | 64.110 | 65.110 | 64.720 | 51 |
| 2025-11-07 | 63.970 | 65.050 | 63.970 | 64.490 | 64.103 | 408 |
| 2025-11-06 | 65.000 | 65.000 | 63.540 | 64.610 | 64.223 | 96,723 |
| 2025-11-05 | 65.250 | 65.350 | 62.455 | 63.590 | 63.209 | 1,298 |
| 2025-11-04 | 62.460 | 63.110 | 61.510 | 62.610 | 62.235 | 7,143 |
| 2025-11-03 | 61.880 | 62.109 | 61.180 | 62.109 | 61.737 | 33,335 |
| 2025-10-31 | 61.520 | 62.310 | 61.180 | 62.170 | 61.797 | 60,826 |
| 2025-10-30 | 61.860 | 63.280 | 61.630 | 62.560 | 62.185 | 48,440 |
| 2025-10-29 | 64.500 | 64.500 | 59.879 | 60.900 | 60.535 | 596 |
| 2025-10-28 | 66.770 | 66.780 | 65.730 | 65.777 | 65.383 | 663 |
| 2025-10-27 | 67.780 | 67.970 | 66.468 | 66.510 | 66.111 | 409 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.4000 USD |
| 2025-09-10 | 0.4000 USD |
| 2025-06-10 | 0.4000 USD |
| 2025-03-11 | 0.4000 USD |
| 2024-12-09 | 0.3600 USD |
| 2024-09-10 | 0.3600 USD |
| 2024-06-10 | 0.3600 USD |
| 2024-03-07 | 0.3600 USD |
| 2023-12-07 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-06-08 | 0.5200 USD |
| 2023-03-09 | 0.5200 USD |
| 2022-12-08 | 0.4700 USD |
| 2022-09-15 | 0.4700 USD |
| 2022-06-09 | 0.4700 USD |
| 2022-03-10 | 0.4700 USD |
| 2021-12-10 | 0.3900 USD |
| 2021-09-09 | 0.3900 USD |
| 2021-06-10 | 0.3900 USD |
| 2021-03-11 | 0.3900 USD |
| 2020-12-11 | 0.3500 USD |
| 2020-09-10 | 0.3500 USD |
| 2020-06-11 | 0.3500 USD |
| 2020-03-12 | 0.3500 USD |
| 2019-12-12 | 0.3500 USD |
| 2019-09-12 | 0.3500 USD |
| 2019-06-13 | 0.3500 USD |
| 2019-03-14 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.