Fidelity National Information Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	51.250	52.120	50.304	50.429	50.429	1,499
2026-02-06	51.690	52.100	50.820	51.700	51.700	704
2026-02-05	51.608	52.450	50.721	50.746	50.746	1,708
2026-02-04	50.940	52.502	50.690	52.000	52.000	1,760
2026-02-03	55.660	55.810	51.339	51.339	51.339	3,960
2026-02-02	56.070	56.140	54.820	56.010	56.010	272
2026-01-30	54.870	55.690	54.470	55.070	55.070	314
2026-01-29	56.070	56.750	54.798	54.890	54.890	2,009
2026-01-28	57.780	58.410	56.644	56.644	56.644	863
2026-01-27	59.800	60.840	58.040	58.040	58.040	502
2026-01-26	61.400	61.400	58.816	58.816	58.816	1,073
2026-01-23	61.300	61.920	60.199	60.340	60.340	102
2026-01-22	60.990	61.500	60.510	61.270	61.270	897
2026-01-21	60.900	61.790	60.000	60.760	60.760	398
2026-01-20	62.490	62.980	60.705	60.705	60.705	303
2026-01-19	63.390	63.390	63.390	63.390	63.390	0
2026-01-16	63.890	63.890	62.780	63.390	63.390	1,685
2026-01-15	63.980	64.000	62.991	63.130	63.130	370
2026-01-14	64.530	64.860	63.565	63.770	63.770	69
2026-01-13	66.240	66.870	63.960	64.559	64.559	3,349
2026-01-12	67.190	67.190	64.095	66.600	66.600	576
2026-01-09	66.910	68.670	66.460	67.008	67.008	592
2026-01-08	66.420	68.179	65.510	68.069	68.069	266
2026-01-07	66.880	67.640	66.520	66.697	66.697	129
2026-01-06	66.370	66.938	65.630	66.938	66.938	286
2026-01-05	65.350	67.363	65.180	67.363	67.363	280
2026-01-02	66.050	67.320	65.588	65.904	65.904	449
2025-12-31	66.760	67.640	66.690	66.770	66.770	17
2025-12-30	67.830	67.950	66.980	67.252	67.252	380
2025-12-29	67.800	67.830	66.720	67.470	67.470	328
2025-12-24	67.020	67.310	66.290	67.270	67.270	5
2025-12-23	66.580	67.350	66.290	66.560	66.560	256
2025-12-22	65.830	66.800	65.590	66.694	66.694	49
2025-12-19	66.420	66.490	65.380	65.900	65.900	68
2025-12-18	66.180	67.000	65.695	65.695	65.695	238
2025-12-17	66.210	67.150	66.080	66.391	66.391	203
2025-12-16	66.160	67.190	66.080	66.320	66.320	4
2025-12-15	66.990	67.780	66.460	66.460	66.460	567
2025-12-12	67.490	68.000	66.710	67.134	67.134	170
2025-12-11	66.030	67.340	66.030	66.710	66.710	149
2025-12-10	65.350	66.110	64.850	65.866	65.866	1,425
2025-12-09	65.030	65.930	64.960	65.700	65.700	23,575
2025-12-08	67.320	67.320	65.630	65.640	65.240	40,066
2025-12-05	65.560	66.830	65.110	66.710	66.310	62
2025-12-04	65.860	66.110	65.140	65.460	65.068	8
2025-12-03	66.680	67.400	65.840	65.920	65.525	404
2025-12-02	66.370	66.975	65.740	66.975	66.574	505
2025-12-01	65.550	66.653	64.910	66.590	66.191	16,136
2025-11-28	65.210	66.160	65.020	66.020	65.624	227
2025-11-26	65.650	66.170	65.000	65.790	65.396	14
2025-11-25	64.560	66.200	63.930	66.010	65.614	820
2025-11-24	63.260	65.080	63.260	64.849	64.460	675
2025-11-21	62.870	64.467	61.890	64.467	64.081	447
2025-11-20	62.250	63.490	62.250	62.420	62.046	114
2025-11-19	62.960	63.650	62.550	63.240	62.861	403
2025-11-18	63.560	64.180	63.140	63.718	63.336	570
2025-11-17	64.000	64.845	64.000	64.845	64.456	21
2025-11-14	65.450	66.440	64.250	64.380	63.994	40
2025-11-13	65.490	66.210	65.480	65.710	65.316	38
2025-11-12	66.370	66.370	65.320	66.121	65.724	1,213

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-08	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.