Fidelity National Information Services Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	106.08	106.08	103.30	103.30	93.241	39
2021-11-30	105.37	105.96	103.02	103.02	92.988	688
2021-11-29	109.49	109.63	106.03	106.03	95.705	738
2021-11-26	106.37	108.47	105.72	108.47	97.907	455
2021-11-24	107.67	109.76	107.67	109.76	99.072	18
2021-11-23	108.51	108.67	106.95	108.67	98.088	3,994
2021-11-22	110.11	111.67	107.81	107.86	97.357	748
2021-11-19	108.79	110.22	108.79	110.05	99.334	150
2021-11-18	109.48	109.48	109.28	109.28	98.639	4
2021-11-17	115.11	115.11	108.73	108.89	98.287	87,760
2021-11-16	116.65	116.65	115.51	115.54	104.29	183
2021-11-15	117.44	117.44	116.86	117.44	106.00	2,402
2021-11-12	119.70	120.83	117.22	117.47	106.03	4,101
2021-11-11	118.31	119.27	118.13	119.27	107.65	235
2021-11-10	116.25	118.52	116.25	118.52	106.98	327
2021-11-09	115.49	115.49	114.48	114.92	103.73	474
2021-11-08	114.70	115.56	114.41	114.94	103.75	169
2021-11-05	113.70	114.39	112.63	112.96	101.96	128
2021-11-04	108.00	118.17	108.00	112.00	101.09	1,231
2021-11-03	109.17	110.17	108.82	110.17	99.442	6,084
2021-11-02	112.29	112.29	104.64	108.86	98.259	3,450
2021-11-01	110.77	114.41	110.77	113.85	102.76	145
2021-10-29	111.86	111.86	110.89	111.40	100.55	411
2021-10-28	114.75	115.10	111.72	112.00	101.09	460
2021-10-27	122.40	122.40	113.55	113.55	102.49	1,861
2021-10-26	123.01	123.01	122.00	122.00	110.12	293

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.