Fidelity National Information Services Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	69.250	69.500	68.650	69.080	66.318	1,178
2024-02-29	67.510	69.230	67.510	68.980	66.222	2,119
2024-02-28	66.710	67.660	66.468	66.790	64.120	730
2024-02-27	67.905	68.065	66.410	66.540	63.880	2,283
2024-02-26	62.636	67.000	62.580	66.750	64.081	7,563
2024-02-23	64.301	64.693	64.193	64.468	61.890	949
2024-02-22	64.029	64.393	63.988	64.294	61.724	867
2024-02-21	62.830	63.376	62.830	63.300	60.769	1,466
2024-02-20	62.960	63.660	62.960	63.320	60.789	3,401
2024-02-16	63.650	64.490	63.049	64.012	61.453	1,229
2024-02-15	63.030	63.770	62.840	63.640	61.096	1,038
2024-02-14	61.710	62.400	61.710	62.400	59.905	760
2024-02-13	62.300	62.300	60.415	60.990	58.552	713
2024-02-12	61.950	62.540	61.870	62.350	59.857	1,092
2024-02-09	61.870	62.090	60.940	61.870	59.397	822
2024-02-08	61.800	61.962	61.420	61.550	59.089	1,221
2024-02-07	61.800	62.210	60.900	61.530	59.070	1,071
2024-02-06	61.570	61.570	60.540	61.540	59.080	2,906
2024-02-05	61.470	62.110	61.300	61.870	59.397	2,771
2024-02-02	62.690	62.800	61.807	62.255	59.766	1,531
2024-02-01	62.280	63.200	61.630	62.200	59.713	853
2024-01-31	63.130	63.390	62.672	63.300	60.769	1,855
2024-01-30	62.870	63.338	62.720	62.820	60.309	1,153
2024-01-29	63.250	63.800	63.240	63.260	60.731	3,264
2024-01-26	62.390	63.400	62.280	63.400	60.865	2,443
2024-01-25	61.220	61.810	61.120	61.610	59.147	1,585
2024-01-24	60.105	60.750	60.000	60.461	58.044	1,052
2024-01-23	62.470	62.480	60.630	60.901	58.466	878
2024-01-22	60.680	61.720	60.330	61.590	59.128	619
2024-01-19	59.290	59.880	58.652	59.880	57.486	1,688
2024-01-18	59.552	59.780	58.331	58.530	56.190	2,426
2024-01-17	60.332	61.150	59.650	59.860	57.467	1,005
2024-01-16	61.272	61.720	61.090	61.260	58.811	2,141
2024-01-12	62.513	62.700	61.560	61.680	59.214	123
2024-01-11	62.550	62.570	61.560	61.980	59.502	1,124
2024-01-10	62.170	62.310	61.785	62.238	59.750	21,925
2024-01-09	62.970	63.741	62.590	62.590	60.088	2,226
2024-01-08	62.160	63.293	62.000	63.196	60.670	511
2024-01-05	60.812	61.509	60.812	61.135	58.691	2,333
2024-01-04	60.210	60.998	60.210	60.998	58.560	23,226
2024-01-03	60.660	60.710	59.940	60.710	58.283	1,020
2024-01-02	59.810	61.485	59.300	61.064	58.623	690
2023-12-29	60.830	61.060	60.040	60.110	57.707	337
2023-12-28	60.200	60.800	59.870	60.630	58.206	132
2023-12-27	60.200	60.680	60.200	60.516	58.097	148
2023-12-22	60.010	60.310	59.690	59.690	57.304	252
2023-12-21	59.070	59.470	58.940	59.215	56.848	275
2023-12-20	59.450	60.110	59.450	59.790	57.400	552
2023-12-19	60.066	60.250	59.784	60.000	57.601	891
2023-12-18	59.820	60.380	59.730	60.190	57.784	785
2023-12-15	60.260	60.460	59.520	59.900	57.505	668
2023-12-14	60.000	61.820	60.000	60.162	57.757	367,344
2023-12-13	57.990	58.299	57.180	58.299	55.968	805
2023-12-12	58.620	58.620	57.710	57.960	55.643	207
2023-12-11	59.070	59.520	58.920	59.100	56.737	153
2023-12-08	59.927	59.927	58.650	58.949	56.592	210
2023-12-07	58.690	58.918	58.326	58.660	56.315	208
2023-12-06	60.250	60.510	59.551	59.590	56.708	590
2023-12-05	59.700	60.000	59.430	59.610	56.727	628
2023-12-04	59.490	60.270	59.490	59.700	56.813	1,167

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-08	0.4000 USD
2025-09-10	0.4000 USD
2025-06-10	0.4000 USD
2025-03-11	0.4000 USD
2024-12-09	0.3600 USD
2024-09-10	0.3600 USD
2024-06-10	0.3600 USD
2024-03-07	0.3600 USD
2023-12-07	0.5200 USD
2023-09-07	0.5200 USD
2023-06-08	0.5200 USD
2023-03-09	0.5200 USD
2022-12-08	0.4700 USD
2022-09-15	0.4700 USD
2022-06-09	0.4700 USD
2022-03-10	0.4700 USD
2021-12-10	0.3900 USD
2021-09-09	0.3900 USD
2021-06-10	0.3900 USD
2021-03-11	0.3900 USD
2020-12-11	0.3500 USD
2020-09-10	0.3500 USD
2020-06-11	0.3500 USD
2020-03-12	0.3500 USD
2019-12-12	0.3500 USD
2019-09-12	0.3500 USD
2019-06-13	0.3500 USD
2019-03-14	0.3500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.