Fluidra S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 34.900 | 35.150 | 34.900 | 34.900 | 30.475 | 57,127 |
| 2021-10-18 | 34.800 | 35.100 | 34.700 | 35.000 | 30.562 | 14,277 |
| 2021-10-15 | 34.800 | 35.350 | 34.800 | 35.077 | 30.629 | 61,245 |
| 2021-10-14 | 33.950 | 34.353 | 33.950 | 33.950 | 29.645 | 15,363 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2592 EUR |
| 2025-12-01 | 0.2430 EUR |
| 2025-06-30 | 0.2430 EUR |
| 2024-11-29 | 0.2025 EUR |
| 2024-07-01 | 0.2430 EUR |
| 2023-12-01 | 0.2835 EUR |
| 2023-07-03 | 0.2835 EUR |
| 2022-11-01 | 0.3402 EUR |
| 2022-07-01 | 0.3483 EUR |
| 2021-11-01 | 0.1620 EUR |
| 2021-07-02 | 0.1620 EUR |
| 2020-10-23 | 0.1701 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.