Fluidra S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.010	19.595	18.010	18.010	18.010	7
2026-10-22	18.010	19.595	18.010	18.010	18.010	2
2026-10-21	17.770	19.595	17.710	17.710	17.710	3
2026-10-20	17.730	19.595	17.730	17.730	17.730	1
2026-10-19	17.585	19.595	17.515	17.515	17.515	1
2026-10-16	17.680	19.595	17.680	17.680	17.680	5
2026-10-15	17.270	17.650	17.260	17.650	17.650	7,511
2026-10-14	17.300	17.590	17.300	17.300	17.300	3,394
2026-10-13	17.100	17.350	17.100	17.150	17.150	3,115
2026-10-12	17.230	17.270	17.050	17.170	17.170	48,321
2026-10-09	17.240	17.490	17.140	17.230	17.230	5,132
2026-10-08	17.095	17.160	16.920	17.015	17.015	9,058
2026-10-07	17.405	17.520	17.070	17.360	17.360	37,755
2026-10-06	17.700	18.050	17.450	17.507	17.507	2,404,134
2026-10-05	17.535	17.620	17.250	17.620	17.620	591
2026-10-02	17.290	17.590	17.280	17.565	17.565	23,585
2026-10-01	17.670	17.680	17.240	17.320	17.320	226,827
2026-09-30	17.985	18.080	17.710	17.835	17.835	13,559
2026-09-29	18.160	18.230	18.030	18.030	18.030	10,846
2026-09-28	17.920	18.300	17.920	18.160	18.160	10,469
2026-09-25	17.780	17.960	17.780	17.780	17.780	17,678
2026-09-24	17.905	17.910	17.710	17.865	17.865	23,488
2026-09-23	18.080	18.180	17.900	18.130	18.130	8,374

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.