Wartsila Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 11.105 | 11.990 | 11.094 | 11.960 | 10.576 | 880,226 |
| 2021-10-25 | 10.768 | 10.770 | 10.585 | 10.653 | 9.420 | 385,858 |
| 2021-10-22 | 10.645 | 10.815 | 10.529 | 10.705 | 9.466 | 728,760 |
| 2021-10-21 | 10.673 | 10.735 | 10.595 | 10.623 | 9.394 | 107,490 |
| 2021-10-20 | 10.643 | 10.830 | 10.560 | 10.730 | 9.489 | 153,793 |
| 2021-10-19 | 10.685 | 10.755 | 10.610 | 10.703 | 9.464 | 38,449 |
| 2021-10-18 | 10.735 | 10.790 | 10.603 | 10.603 | 9.376 | 301,302 |
| 2021-10-15 | 10.688 | 10.780 | 10.615 | 10.690 | 9.453 | 72,652 |
| 2021-10-14 | 10.648 | 10.675 | 10.565 | 10.670 | 9.436 | 116,107 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2700 EUR |
| 2026-03-13 | 0.5200 EUR |
| 2025-09-16 | 0.2200 EUR |
| 2025-03-14 | 0.2200 EUR |
| 2024-09-10 | 0.1600 EUR |
| 2024-03-08 | 0.1600 EUR |
| 2023-09-12 | 0.1300 EUR |
| 2023-03-10 | 0.1300 EUR |
| 2022-09-28 | 0.1200 EUR |
| 2022-03-04 | 0.1200 EUR |
| 2021-09-10 | 0.1000 EUR |
| 2021-03-05 | 0.1000 EUR |
| 2020-09-09 | 0.2400 EUR |
| 2020-03-06 | 0.2400 EUR |
| 2019-09-19 | 0.2400 EUR |
| 2019-03-08 | 0.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.