Wartsila Oyj Abp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.230	27.230	27.140	27.140	27.140	2
2026-10-22	28.280	28.709	27.365	27.365	27.365	3
2026-10-21	28.650	28.715	28.650	28.715	28.715	2,136
2026-10-20	28.270	28.550	27.840	27.840	27.840	287
2026-10-19	28.780	28.780	28.001	28.780	28.780	287
2026-10-16	29.060	29.380	28.001	29.380	29.380	28
2026-10-15	28.800	29.180	27.920	28.550	28.550	61,617
2026-10-14	30.060	30.260	29.370	29.370	29.370	52,313
2026-10-13	29.800	30.350	29.660	29.660	29.660	164,638
2026-10-12	29.390	30.120	29.390	29.960	29.960	54,835
2026-10-09	29.660	29.800	29.205	29.420	29.420	287,191
2026-10-08	29.130	29.610	28.780	29.365	29.365	199,656
2026-10-07	30.430	30.630	29.360	29.360	29.360	230,416
2026-10-06	30.415	30.860	30.070	30.610	30.610	327,336
2026-10-05	29.620	30.040	29.270	29.624	29.624	153,726
2026-10-02	28.460	29.425	28.150	29.425	29.425	559,585
2026-10-01	28.210	28.390	27.800	28.105	28.105	301,023
2026-09-30	29.090	29.090	28.160	28.395	28.395	115,951
2026-09-29	28.635	28.790	28.385	28.520	28.520	82,021
2026-09-28	29.070	29.200	28.390	28.670	28.670	547,297
2026-09-25	29.190	29.460	28.980	29.175	29.175	215,860
2026-09-24	29.165	29.300	28.740	28.760	28.760	746,776
2026-09-23	29.865	29.960	29.200	29.290	29.290	864,549

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.