Extreme Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	18.565	18.760	18.385	18.758	18.758	1,526
2023-02-10	19.180	19.180	18.730	18.730	18.730	131
2023-02-09	19.515	19.715	19.252	19.252	19.252	3,314
2023-02-07	18.755	18.755	18.550	18.550	18.550	256
2023-02-06	19.220	19.470	18.922	18.924	18.924	921
2023-02-03	19.232	19.232	19.232	19.232	19.232	788
2023-02-02	18.730	18.730	18.430	18.430	18.430	634
2023-02-01	17.695	17.885	17.695	17.885	17.885	4,072
2023-01-31	17.590	18.020	17.545	18.020	18.020	4,159
2023-01-30	17.828	17.920	17.655	17.660	17.660	6,644
2023-01-27	17.610	18.158	17.340	17.340	17.340	3,397
2023-01-26	16.990	17.590	16.750	17.501	17.501	3,264
2023-01-25	17.850	17.850	14.808	15.880	15.880	3,772
2023-01-24	19.545	19.545	18.875	19.105	19.105	3,040
2023-01-23	19.090	19.335	19.055	19.335	19.335	1,594
2023-01-20	18.090	18.459	17.645	18.459	18.459	1,696
2023-01-19	19.190	19.190	18.815	18.815	18.815	6,582
2023-01-18	19.610	19.997	19.163	19.208	19.208	11,616
2023-01-17	19.579	20.060	19.579	19.848	19.848	7,112
2023-01-13	19.498	19.498	19.260	19.260	19.260	2,266
2023-01-12	19.230	19.458	19.230	19.458	19.458	516
2023-01-11	19.370	19.600	19.370	19.372	19.372	3,669
2023-01-10	19.051	19.051	19.051	19.051	19.051	100
2023-01-09	19.410	19.520	19.210	19.215	19.215	12,354
2023-01-06	18.980	18.980	18.690	18.888	18.888	2,600
2023-01-05	18.560	18.610	18.320	18.545	18.545	1,281
2023-01-04	18.685	19.300	18.685	19.120	19.120	2,058
2023-01-03	18.422	18.422	18.422	18.422	18.422	234
2022-12-30	18.272	18.272	18.272	18.272	18.272	100
2022-12-29	18.347	18.347	18.347	18.347	18.347	200
2022-12-28	18.460	18.460	18.460	18.460	18.460	200
2022-12-23	18.675	18.675	18.675	18.675	18.675	131
2022-12-22	17.950	18.195	17.915	18.195	18.195	2,040
2022-12-20	18.545	18.545	18.545	18.545	18.545	1,063
2022-12-16	18.910	18.910	18.680	18.680	18.680	779
2022-12-15	19.700	19.800	19.370	19.370	19.370	3,185
2022-12-14	20.460	20.460	20.321	20.322	20.322	3,424
2022-12-13	20.410	20.575	20.192	20.575	20.575	4,264
2022-12-12	19.440	20.040	19.440	20.040	20.040	128
2022-12-09	20.425	20.425	19.893	19.893	19.893	700
2022-12-08	20.250	20.460	20.250	20.305	20.305	590
2022-12-07	19.490	19.490	19.490	19.490	19.490	3
2022-12-06	19.822	19.830	19.465	19.465	19.465	4,623
2022-12-05	19.970	19.970	19.740	19.744	19.744	1,081
2022-12-02	19.605	20.355	19.605	20.355	20.355	784
2022-12-01	20.480	20.725	20.105	20.217	20.217	2,430
2022-11-30	19.995	20.398	19.922	20.395	20.395	2,314
2022-11-29	19.825	19.825	19.580	19.780	19.780	1,291
2022-11-28	20.015	20.015	20.005	20.005	20.005	526
2022-11-25	20.205	20.300	20.205	20.300	20.300	1,024
2022-11-23	19.840	19.995	19.840	19.965	19.965	1,413
2022-11-22	19.875	19.875	19.566	19.652	19.652	1,927
2022-11-21	19.085	19.172	19.022	19.022	19.022	755
2022-11-18	18.945	19.135	18.893	18.970	18.970	1,127
2022-11-17	18.640	19.000	18.441	18.485	18.485	5,515
2022-11-16	18.115	18.330	18.115	18.330	18.330	460
2022-11-15	18.660	18.660	18.412	18.412	18.412	1,386
2022-11-14	18.030	18.660	18.030	18.585	18.585	9,704
2022-11-11	18.538	18.985	18.030	18.102	18.102	4,440
2022-11-10	18.130	18.348	18.052	18.348	18.348	4,376

← NewerPage 16 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.