Extreme Networks Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.500	22.210	21.500	22.210	22.210	23
2026-10-22	22.750	22.750	21.981	22.010	22.010	721
2026-10-21	22.660	23.100	22.190	22.355	22.355	178
2026-10-20	21.500	22.410	21.500	22.180	22.180	248
2026-10-19	22.360	22.360	21.820	22.068	22.068	49
2026-10-16	22.400	22.400	21.700	21.790	21.790	45
2026-10-15	22.020	22.300	21.700	22.290	22.290	104
2026-10-14	23.280	23.710	22.490	22.501	22.501	1,440
2026-10-13	23.335	23.750	23.059	23.380	23.380	1,204
2026-10-12	24.300	24.510	23.590	23.900	23.900	2,141
2026-10-09	24.260	24.740	23.770	24.108	24.108	539
2026-10-08	24.490	24.580	24.000	24.580	24.580	1,154
2026-10-07	24.405	25.160	23.970	25.160	25.160	4,368
2026-10-06	24.000	24.380	23.350	24.380	24.380	857
2026-10-05	22.900	23.550	22.820	23.509	23.509	543
2026-10-02	21.900	23.420	21.900	23.420	23.420	1,376
2026-10-01	21.450	21.997	21.230	21.997	21.997	989
2026-09-30	21.440	21.510	21.170	21.442	21.442	1,151
2026-09-29	21.000	21.440	20.810	20.840	20.840	137
2026-09-28	21.640	21.640	20.880	21.180	21.180	2,824
2026-09-25	22.120	22.120	21.500	21.760	21.760	48
2026-09-24	22.010	22.010	21.556	21.556	21.556	39

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.