Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	241.85	243.52	241.11	242.06	239.75	868
2024-11-18	250.80	250.80	246.38	246.38	244.03	84
2024-11-15	257.68	259.35	249.12	250.54	248.15	2,133
2024-11-14	267.65	267.65	263.07	264.40	261.88	320
2024-11-13	269.60	270.88	266.81	266.81	264.27	309
2024-11-12	270.20	271.12	266.48	266.48	263.94	409
2024-11-11	273.55	273.55	270.64	272.35	269.76	310
2024-11-08	269.94	273.02	269.10	271.89	269.30	204
2024-11-07	267.33	270.12	267.33	269.61	267.04	1,111
2024-11-06	275.66	277.11	256.76	258.13	255.67	949
2024-11-05	265.66	267.30	263.82	267.03	264.49	214
2024-11-04	266.25	267.82	264.66	264.66	262.14	10
2024-11-01	265.74	268.27	264.58	264.89	262.37	358
2024-10-31	268.90	269.16	265.96	265.96	263.43	123
2024-10-30	269.05	273.58	268.01	270.78	268.20	93
2024-10-29	268.78	270.46	265.32	269.36	266.79	148
2024-10-28	273.14	273.81	270.22	270.71	268.13	5
2024-10-25	274.04	274.04	271.20	271.84	269.25	73
2024-10-24	273.62	273.62	270.70	272.05	269.46	128
2024-10-23	274.06	276.10	273.27	276.10	273.47	119
2024-10-22	272.00	273.45	271.90	272.80	270.20	42
2024-10-21	281.97	281.97	275.74	276.50	273.87	149
2024-10-18	280.83	283.88	280.54	281.68	279.00	161
2024-10-17	276.83	283.86	275.22	282.54	279.85	563
2024-10-16	289.19	292.62	288.04	289.78	287.02	747
2024-10-15	294.07	294.45	289.45	292.10	289.32	190
2024-10-14	285.42	290.61	283.20	290.37	287.60	5
2024-10-11	286.60	286.60	282.19	282.19	279.50	205
2024-10-10	282.81	285.01	279.20	283.19	280.49	7
2024-10-09	287.74	287.74	283.56	283.56	280.86	1,861
2024-10-08	284.38	287.24	283.96	285.12	282.40	120
2024-10-07	284.39	284.51	281.10	282.51	279.82	11
2024-10-04	290.13	295.46	280.91	281.96	279.27	49
2024-10-03	292.74	293.76	291.35	293.36	290.56	1,362
2024-10-02	288.52	293.22	287.43	292.13	289.35	197
2024-10-01	293.25	295.52	289.33	291.21	288.44	113
2024-09-30	287.49	293.51	287.49	293.14	290.35	141
2024-09-27	290.74	292.85	290.74	291.28	288.51	234
2024-09-26	292.73	292.75	290.28	291.18	288.41	197
2024-09-25	299.71	299.78	293.88	294.03	291.23	347
2024-09-24	300.82	300.82	296.39	300.16	297.30	43
2024-09-23	299.75	300.68	298.00	298.91	296.06	282
2024-09-20	300.72	300.72	299.13	299.13	296.28	107
2024-09-19	303.88	306.57	301.65	303.34	300.45	1,109
2024-09-18	299.55	299.55	296.14	297.65	294.81	244
2024-09-17	309.20	309.20	300.83	301.75	298.88	62
2024-09-16	309.00	309.63	304.79	307.10	304.17	164
2024-09-13	302.28	306.89	301.05	306.51	303.59	198
2024-09-12	298.46	299.40	295.28	299.40	296.55	51
2024-09-11	297.43	297.43	289.11	294.82	292.01	495
2024-09-10	299.49	299.49	295.35	298.32	295.47	122
2024-09-09	296.03	300.17	296.03	299.58	296.73	70
2024-09-06	299.38	299.38	293.94	294.71	291.90	109
2024-09-05	301.47	301.48	299.25	299.25	296.40	105
2024-09-04	302.10	302.87	301.01	301.47	298.60	72
2024-09-03	306.79	308.74	303.83	303.83	300.94	241
2024-08-30	306.29	306.45	302.75	302.75	299.48	645
2024-08-29	301.21	305.89	300.79	305.08	301.79	272
2024-08-28	301.51	307.27	301.46	305.32	302.02	137
2024-08-27	302.06	304.50	298.22	302.58	299.31	7,402

← NewerPage 9 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.