Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	241.71	241.71	234.76	234.94	233.44	515
2025-02-20	244.31	244.31	239.85	240.01	238.09	9
2025-02-19	245.48	246.74	243.13	243.43	241.48	2,071
2025-02-18	252.00	252.44	246.07	246.43	244.46	77
2025-02-14	252.79	254.68	250.00	250.32	248.32	49
2025-02-13	255.04	257.19	250.81	250.81	248.81	18
2025-02-12	249.51	251.94	244.91	251.94	249.92	195
2025-02-11	249.38	251.00	248.46	250.93	248.93	254
2025-02-10	250.90	252.02	249.00	250.95	248.95	202
2025-02-07	248.72	249.98	246.32	246.36	244.39	56
2025-02-06	255.08	257.07	249.63	249.63	247.64	726
2025-02-05	267.41	270.10	267.00	269.46	267.30	55
2025-02-04	265.09	269.10	263.88	268.30	266.16	145
2025-02-03	266.03	270.00	261.58	268.62	266.47	479
2025-01-31	277.43	278.98	274.46	274.46	272.27	117
2025-01-30	274.74	279.26	274.06	279.02	276.79	1,969
2025-01-29	272.62	274.92	271.53	273.92	271.73	243
2025-01-28	272.32	277.85	271.08	276.76	274.55	357
2025-01-27	266.40	280.56	266.40	278.88	276.65	547
2025-01-24	270.15	271.23	267.34	270.51	268.35	78
2025-01-23	273.50	273.50	266.68	269.38	267.23	148
2025-01-22	270.83	273.94	270.83	272.15	269.98	531
2025-01-21	265.99	270.82	263.04	270.82	268.66	279
2025-01-17	267.07	267.07	262.73	262.73	260.63	249
2025-01-16	264.90	266.50	262.80	266.50	264.37	109
2025-01-15	259.99	264.27	257.00	264.27	262.16	483
2025-01-14	249.59	251.38	248.87	251.38	249.37	235
2025-01-13	241.62	246.71	241.62	246.71	244.74	147
2025-01-10	244.56	244.56	242.16	243.29	241.35	1,059
2025-01-08	244.54	248.24	244.03	247.19	245.22	362
2025-01-07	248.51	250.00	246.15	246.15	244.18	128
2025-01-06	255.27	255.30	252.20	252.50	250.48	59
2025-01-03	252.52	254.12	249.95	253.97	251.94	537
2025-01-02	258.68	258.68	251.77	251.77	249.76	575
2024-12-30	255.53	255.53	250.41	250.62	248.62	32
2024-12-27	256.37	259.25	255.00	255.68	253.64	3
2024-12-24	256.35	260.83	256.35	260.83	258.75	21
2024-12-23	257.98	258.32	255.92	257.98	255.92	244
2024-12-20	251.66	261.70	251.66	261.70	259.61	205
2024-12-19	255.85	258.79	251.80	254.92	252.88	208
2024-12-18	277.72	278.43	266.74	266.74	264.60	1,048
2024-12-17	274.83	277.09	271.60	274.94	272.74	96
2024-12-16	268.17	273.07	267.22	272.53	270.35	97
2024-12-13	265.08	265.44	261.54	263.96	261.85	76
2024-12-12	265.07	268.46	261.51	267.16	265.03	364
2024-12-11	262.06	264.33	260.62	261.27	259.18	890
2024-12-10	261.94	266.15	260.58	263.37	261.27	1,040
2024-12-09	265.90	267.24	264.51	264.51	262.40	32
2024-12-06	264.09	267.65	262.97	265.61	263.49	119
2024-12-05	260.08	261.47	258.57	260.21	258.13	215
2024-12-04	261.10	261.97	258.65	261.49	259.40	288
2024-12-03	258.41	260.52	257.20	259.44	257.37	97
2024-12-02	262.13	263.07	258.43	258.43	256.37	354
2024-11-29	263.62	264.08	261.56	261.56	259.47	1,032
2024-11-27	261.33	262.96	260.08	261.40	259.31	666
2024-11-26	258.97	260.97	256.88	257.94	255.88	502
2024-11-25	259.75	268.70	256.93	265.14	263.02	425
2024-11-22	253.93	255.43	252.70	252.87	250.85	422
2024-11-21	247.08	252.01	245.53	251.68	249.28	676
2024-11-20	243.06	245.71	242.10	243.38	241.06	211

← NewerPage 8 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.