Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	269.00	285.66	259.00	260.20	258.54	206
2025-05-20	277.98	280.65	267.37	267.37	265.67	46
2025-05-19	276.69	280.17	274.93	280.17	278.38	54
2025-05-16	276.72	277.93	273.98	277.93	276.16	8
2025-05-15	273.85	273.95	270.91	273.89	272.14	36
2025-05-14	273.32	273.45	269.74	271.48	269.75	66
2025-05-13	277.61	278.47	273.41	273.41	271.66	76
2025-05-12	274.00	276.73	273.37	275.27	273.52	44
2025-05-09	269.11	270.73	268.14	270.73	269.00	60
2025-05-08	268.22	273.85	268.22	272.66	270.92	273
2025-05-07	263.05	265.16	261.95	265.16	263.47	5
2025-05-06	262.01	263.43	258.98	261.99	260.32	215
2025-05-02	262.84	266.38	262.84	264.65	262.96	23
2025-05-01	260.40	261.87	256.82	261.02	259.36	59
2025-04-30	257.02	257.70	254.50	256.91	255.27	15
2025-04-29	255.06	257.56	254.49	257.04	255.41	15
2025-04-28	255.66	258.89	254.23	254.23	252.61	52
2025-04-25	258.00	258.00	255.17	255.17	253.54	78
2025-04-24	251.65	258.18	245.77	256.98	255.34	1,166
2025-04-23	249.50	254.51	248.22	250.79	249.19	493
2025-04-22	213.50	247.95	213.50	245.06	243.50	2,266
2025-04-17	218.64	222.57	218.64	222.57	221.15	210
2025-04-16	226.50	226.50	219.18	219.18	217.78	373
2025-04-15	225.32	227.35	223.77	223.90	222.47	47
2025-04-14	223.35	225.05	221.76	223.70	222.27	154
2025-04-11	216.08	217.75	210.76	216.70	215.32	88
2025-04-10	226.38	226.38	210.13	217.18	215.80	306
2025-04-09	208.73	220.75	201.02	220.75	219.34	130
2025-04-08	212.13	220.00	209.10	209.10	207.77	253
2025-04-07	209.40	218.33	201.95	210.39	209.05	246
2025-04-04	239.83	239.83	216.77	218.48	217.08	497
2025-04-03	241.00	244.45	236.65	236.75	235.24	208
2025-04-02	240.95	247.18	240.95	247.18	245.60	43
2025-04-01	243.74	244.26	240.97	244.26	242.70	127
2025-03-31	242.16	242.94	238.64	240.80	239.27	11
2025-03-28	242.95	242.95	240.30	240.40	238.87	83
2025-03-27	243.65	244.02	240.95	242.83	241.28	7
2025-03-26	241.40	244.20	241.40	242.74	241.19	6
2025-03-25	248.09	248.09	242.77	242.96	241.41	19
2025-03-24	245.09	245.87	243.93	245.64	244.07	159
2025-03-21	243.34	243.34	239.85	243.29	241.74	5
2025-03-20	244.30	245.60	240.83	241.93	240.39	27
2025-03-19	236.83	241.07	236.83	241.07	239.53	164
2025-03-18	239.55	239.55	234.60	236.15	234.64	7
2025-03-17	239.68	241.56	237.83	240.81	239.28	127
2025-03-14	236.68	237.99	236.68	237.51	236.00	163
2025-03-13	239.38	239.38	234.75	234.99	233.49	423
2025-03-12	237.64	239.83	231.16	239.28	237.76	73
2025-03-11	250.72	250.72	242.07	243.59	242.03	2,969
2025-03-10	254.92	258.67	251.35	252.44	250.83	112
2025-03-07	246.39	250.43	244.16	249.60	248.01	2,764
2025-03-06	242.47	245.29	240.00	244.65	243.09	110
2025-03-05	240.18	244.09	240.00	243.21	241.66	232
2025-03-04	240.00	245.56	240.00	242.02	240.48	44
2025-03-03	246.99	246.99	244.89	245.74	244.17	17
2025-02-28	243.92	244.91	240.57	242.00	240.45	64
2025-02-27	244.80	246.13	242.09	242.88	241.33	819
2025-02-26	244.63	247.36	243.36	243.36	241.81	53
2025-02-25	243.20	245.77	238.92	245.77	244.20	3,877
2025-02-24	239.11	241.26	236.21	241.26	239.72	19

← NewerPage 7 of 18 · 1,071 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-21	0.5000 USD
2025-09-01	0.5000 USD
2025-05-22	0.5000 USD
2025-02-21	0.3900 USD
2024-11-22	0.3900 USD
2024-09-03	0.3900 USD
2024-05-23	0.3900 USD
2024-02-22	0.3900 USD
2023-11-22	0.3900 USD
2023-09-05	0.3900 USD
2023-05-24	0.3900 USD
2023-02-21	0.3900 USD
2022-11-22	0.3900 USD
2022-09-02	0.3900 USD
2022-05-24	0.3900 USD
2022-02-18	0.3900 USD
2021-11-23	0.3900 USD
2021-09-03	0.3900 USD
2021-05-24	0.3900 USD
2021-02-19	0.3900 USD
2020-11-23	0.3900 USD
2020-08-24	0.3900 USD
2020-05-21	0.3900 USD
2020-03-03	0.3900 USD
2019-11-21	0.3900 USD
2019-08-22	0.3900 USD
2019-05-23	0.3900 USD
2019-03-11	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.